NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 37.53 |
14-08-2024 | 37.0 |
13-08-2024 | 37.28 |
12-08-2024 | 37.53 |
09-08-2024 | 37.45 |
08-08-2024 | 37.14 |
07-08-2024 | 37.25 |
06-08-2024 | 36.43 |
05-08-2024 | 36.46 |
02-08-2024 | 37.79 |
01-08-2024 | 38.1 |
31-07-2024 | 38.2 |
30-07-2024 | 38.14 |
29-07-2024 | 37.8 |
26-07-2024 | 37.47 |
25-07-2024 | 37.03 |
24-07-2024 | 36.98 |
23-07-2024 | 36.56 |
22-07-2024 | 36.89 |
19-07-2024 | 36.7 |
18-07-2024 | 37.41 |
16-07-2024 | 37.72 |
15-07-2024 | 37.75 |
12-07-2024 | 37.57 |
11-07-2024 | 37.62 |
10-07-2024 | 37.54 |
09-07-2024 | 37.66 |
08-07-2024 | 37.55 |
05-07-2024 | 37.53 |
04-07-2024 | 37.19 |
03-07-2024 | 37.24 |
02-07-2024 | 36.98 |
01-07-2024 | 37.0 |
28-06-2024 | 36.77 |
27-06-2024 | 36.54 |
26-06-2024 | 36.46 |
25-06-2024 | 36.09 |
24-06-2024 | 36.19 |
21-06-2024 | 36.12 |
20-06-2024 | 36.19 |
19-06-2024 | 36.04 |
18-06-2024 | 36.51 |
14-06-2024 | 36.21 |
13-06-2024 | 35.94 |
12-06-2024 | 35.67 |
11-06-2024 | 35.45 |
10-06-2024 | 35.06 |
07-06-2024 | 34.77 |
06-06-2024 | 34.04 |
05-06-2024 | 33.02 |
04-06-2024 | 32.07 |
03-06-2024 | 35.14 |
31-05-2024 | 33.97 |
30-05-2024 | 33.66 |
29-05-2024 | 33.92 |
28-05-2024 | 33.99 |
27-05-2024 | 34.2 |
24-05-2024 | 34.2 |
23-05-2024 | 34.05 |
22-05-2024 | 33.96 |
21-05-2024 | 34.01 |
17-05-2024 | 33.71 |
16-05-2024 | 33.33 |
15-05-2024 | 33.1 |
14-05-2024 | 32.91 |
13-05-2024 | 32.41 |
10-05-2024 | 32.48 |
09-05-2024 | 32.15 |
08-05-2024 | 32.91 |
07-05-2024 | 32.57 |
06-05-2024 | 33.07 |
03-05-2024 | 33.24 |
02-05-2024 | 33.41 |
30-04-2024 | 33.33 |
29-04-2024 | 33.31 |
26-04-2024 | 33.14 |
25-04-2024 | 33.07 |
24-04-2024 | 32.9 |
23-04-2024 | 32.53 |
22-04-2024 | 32.34 |
19-04-2024 | 32.01 |
18-04-2024 | 31.87 |
16-04-2024 | 32.02 |
15-04-2024 | 31.91 |
12-04-2024 | 32.03 |
10-04-2024 | 32.23 |
09-04-2024 | 32.06 |
08-04-2024 | 32.09 |
05-04-2024 | 31.86 |
04-04-2024 | 31.8 |
03-04-2024 | 31.82 |
02-04-2024 | 31.8 |
01-04-2024 | 31.64 |
31-03-2024 | 31.04 |
28-03-2024 | 31.05 |
27-03-2024 | 30.77 |
26-03-2024 | 30.52 |
22-03-2024 | 30.46 |
21-03-2024 | 30.07 |
20-03-2024 | 29.58 |
19-03-2024 | 29.4 |
18-03-2024 | 29.71 |
15-03-2024 | 29.47 |
14-03-2024 | 29.55 |
13-03-2024 | 28.99 |
12-03-2024 | 30.18 |
11-03-2024 | 30.56 |
07-03-2024 | 31.01 |
06-03-2024 | 30.94 |
05-03-2024 | 31.21 |
04-03-2024 | 31.28 |
01-03-2024 | 31.01 |
29-02-2024 | 30.53 |
28-02-2024 | 30.43 |
27-02-2024 | 30.81 |
26-02-2024 | 30.74 |
23-02-2024 | 30.71 |
22-02-2024 | 30.62 |
21-02-2024 | 30.48 |
20-02-2024 | 30.68 |
19-02-2024 | 30.71 |
16-02-2024 | 30.64 |
15-02-2024 | 30.36 |
14-02-2024 | 30.0 |
13-02-2024 | 29.67 |
12-02-2024 | 29.59 |
09-02-2024 | 30.27 |
08-02-2024 | 30.42 |
07-02-2024 | 30.58 |
06-02-2024 | 30.52 |
05-02-2024 | 30.1 |
02-02-2024 | 30.1 |
01-02-2024 | 29.83 |
31-01-2024 | 29.9 |
30-01-2024 | 29.6 |
29-01-2024 | 29.84 |
25-01-2024 | 29.27 |
24-01-2024 | 29.28 |
23-01-2024 | 28.86 |
19-01-2024 | 29.4 |
18-01-2024 | 29.12 |
17-01-2024 | 29.09 |
16-01-2024 | 29.38 |
15-01-2024 | 29.44 |
12-01-2024 | 29.33 |
11-01-2024 | 29.22 |
10-01-2024 | 29.1 |
09-01-2024 | 29.05 |
08-01-2024 | 28.83 |
05-01-2024 | 28.95 |
04-01-2024 | 28.81 |
03-01-2024 | 28.42 |
02-01-2024 | 28.44 |
01-01-2024 | 28.59 |
29-12-2023 | 28.51 |
28-12-2023 | 28.45 |
27-12-2023 | 28.25 |
26-12-2023 | 28.11 |
22-12-2023 | 27.9 |
21-12-2023 | 27.54 |
20-12-2023 | 27.25 |
19-12-2023 | 27.94 |
18-12-2023 | 27.98 |
15-12-2023 | 27.96 |
14-12-2023 | 27.79 |
13-12-2023 | 27.62 |
12-12-2023 | 27.38 |
11-12-2023 | 27.59 |
08-12-2023 | 27.4 |
07-12-2023 | 27.53 |
06-12-2023 | 27.52 |
05-12-2023 | 27.61 |
04-12-2023 | 27.5 |
01-12-2023 | 27.07 |
30-11-2023 | 26.86 |
29-11-2023 | 26.65 |
28-11-2023 | 26.46 |
24-11-2023 | 26.36 |
23-11-2023 | 26.39 |
22-11-2023 | 26.28 |
21-11-2023 | 26.23 |
20-11-2023 | 26.09 |
17-11-2023 | 26.16 |
16-11-2023 | 25.98 |
15-11-2023 | 25.84 |
13-11-2023 | 25.69 |
10-11-2023 | 25.45 |
09-11-2023 | 25.4 |
08-11-2023 | 25.36 |
07-11-2023 | 25.17 |
06-11-2023 | 25.09 |
03-11-2023 | 24.88 |
02-11-2023 | 24.66 |
01-11-2023 | 24.34 |
31-10-2023 | 24.38 |
30-10-2023 | 24.37 |
27-10-2023 | 24.28 |
26-10-2023 | 23.84 |
25-10-2023 | 24.05 |
23-10-2023 | 24.29 |
20-10-2023 | 25.0 |
19-10-2023 | 25.27 |
18-10-2023 | 25.31 |
17-10-2023 | 25.28 |
16-10-2023 | 25.19 |
13-10-2023 | 25.19 |
12-10-2023 | 25.18 |
11-10-2023 | 24.96 |
10-10-2023 | 24.84 |
09-10-2023 | 24.67 |
06-10-2023 | 24.96 |
05-10-2023 | 24.81 |
04-10-2023 | 24.79 |
03-10-2023 | 25.06 |
29-09-2023 | 24.98 |
27-09-2023 | 24.86 |
26-09-2023 | 24.66 |
25-09-2023 | 24.56 |
22-09-2023 | 24.52 |
21-09-2023 | 24.55 |
20-09-2023 | 24.79 |
18-09-2023 | 24.98 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.