NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 27.11 |
14-08-2024 | 26.64 |
13-08-2024 | 26.74 |
12-08-2024 | 27.01 |
09-08-2024 | 27.0 |
08-08-2024 | 26.69 |
07-08-2024 | 26.81 |
06-08-2024 | 26.24 |
05-08-2024 | 26.36 |
02-08-2024 | 27.25 |
01-08-2024 | 27.49 |
31-07-2024 | 27.62 |
30-07-2024 | 27.53 |
29-07-2024 | 27.4 |
26-07-2024 | 27.21 |
25-07-2024 | 26.83 |
24-07-2024 | 26.74 |
23-07-2024 | 26.65 |
22-07-2024 | 26.81 |
19-07-2024 | 26.69 |
18-07-2024 | 27.13 |
16-07-2024 | 27.2 |
15-07-2024 | 27.23 |
12-07-2024 | 27.0 |
11-07-2024 | 26.95 |
10-07-2024 | 26.85 |
09-07-2024 | 26.98 |
08-07-2024 | 26.9 |
05-07-2024 | 26.97 |
04-07-2024 | 26.84 |
03-07-2024 | 26.89 |
02-07-2024 | 26.72 |
01-07-2024 | 26.8 |
28-06-2024 | 26.58 |
27-06-2024 | 26.45 |
26-06-2024 | 26.29 |
25-06-2024 | 26.09 |
24-06-2024 | 26.09 |
21-06-2024 | 26.08 |
20-06-2024 | 26.12 |
19-06-2024 | 26.05 |
18-06-2024 | 26.31 |
14-06-2024 | 26.14 |
13-06-2024 | 25.9 |
12-06-2024 | 25.74 |
11-06-2024 | 25.57 |
10-06-2024 | 25.36 |
07-06-2024 | 25.17 |
06-06-2024 | 24.75 |
05-06-2024 | 24.19 |
04-06-2024 | 23.41 |
03-06-2024 | 25.62 |
31-05-2024 | 24.66 |
30-05-2024 | 24.48 |
29-05-2024 | 24.68 |
28-05-2024 | 24.79 |
27-05-2024 | 24.95 |
24-05-2024 | 24.89 |
23-05-2024 | 24.83 |
22-05-2024 | 24.63 |
21-05-2024 | 24.69 |
17-05-2024 | 24.47 |
16-05-2024 | 24.28 |
15-05-2024 | 24.13 |
14-05-2024 | 24.08 |
13-05-2024 | 23.77 |
10-05-2024 | 23.72 |
09-05-2024 | 23.53 |
08-05-2024 | 23.98 |
07-05-2024 | 23.83 |
06-05-2024 | 24.21 |
03-05-2024 | 24.4 |
02-05-2024 | 24.57 |
30-04-2024 | 24.46 |
29-04-2024 | 24.43 |
26-04-2024 | 24.29 |
25-04-2024 | 24.25 |
24-04-2024 | 24.02 |
23-04-2024 | 23.82 |
22-04-2024 | 23.77 |
19-04-2024 | 23.58 |
18-04-2024 | 23.53 |
16-04-2024 | 23.67 |
15-04-2024 | 23.69 |
12-04-2024 | 23.88 |
10-04-2024 | 24.08 |
09-04-2024 | 24.01 |
08-04-2024 | 24.1 |
05-04-2024 | 23.97 |
04-04-2024 | 23.87 |
03-04-2024 | 23.82 |
02-04-2024 | 23.81 |
01-04-2024 | 23.72 |
31-03-2024 | 23.34 |
28-03-2024 | 23.34 |
27-03-2024 | 23.13 |
26-03-2024 | 23.05 |
22-03-2024 | 23.0 |
21-03-2024 | 22.82 |
20-03-2024 | 22.43 |
19-03-2024 | 22.39 |
18-03-2024 | 22.7 |
15-03-2024 | 22.61 |
14-03-2024 | 22.73 |
13-03-2024 | 22.44 |
12-03-2024 | 23.16 |
11-03-2024 | 23.36 |
07-03-2024 | 23.58 |
06-03-2024 | 23.54 |
05-03-2024 | 23.58 |
04-03-2024 | 23.67 |
01-03-2024 | 23.5 |
29-02-2024 | 23.19 |
28-02-2024 | 23.04 |
27-02-2024 | 23.36 |
26-02-2024 | 23.36 |
23-02-2024 | 23.37 |
22-02-2024 | 23.35 |
21-02-2024 | 23.28 |
20-02-2024 | 23.42 |
19-02-2024 | 23.39 |
16-02-2024 | 23.31 |
15-02-2024 | 23.16 |
14-02-2024 | 22.9 |
13-02-2024 | 22.68 |
12-02-2024 | 22.59 |
09-02-2024 | 23.06 |
08-02-2024 | 23.15 |
07-02-2024 | 23.21 |
06-02-2024 | 23.11 |
05-02-2024 | 22.91 |
02-02-2024 | 22.89 |
01-02-2024 | 22.73 |
31-01-2024 | 22.71 |
30-01-2024 | 22.45 |
29-01-2024 | 22.55 |
25-01-2024 | 22.08 |
24-01-2024 | 22.12 |
23-01-2024 | 21.79 |
19-01-2024 | 22.27 |
18-01-2024 | 22.12 |
17-01-2024 | 22.22 |
16-01-2024 | 22.55 |
15-01-2024 | 22.58 |
12-01-2024 | 22.44 |
11-01-2024 | 22.28 |
10-01-2024 | 22.19 |
09-01-2024 | 22.18 |
08-01-2024 | 22.08 |
05-01-2024 | 22.24 |
04-01-2024 | 22.18 |
03-01-2024 | 21.97 |
02-01-2024 | 21.97 |
01-01-2024 | 22.08 |
29-12-2023 | 22.04 |
28-12-2023 | 22.0 |
27-12-2023 | 21.9 |
26-12-2023 | 21.78 |
22-12-2023 | 21.67 |
21-12-2023 | 21.46 |
20-12-2023 | 21.21 |
19-12-2023 | 21.78 |
18-12-2023 | 21.81 |
15-12-2023 | 21.8 |
14-12-2023 | 21.63 |
13-12-2023 | 21.42 |
12-12-2023 | 21.2 |
11-12-2023 | 21.33 |
08-12-2023 | 21.18 |
07-12-2023 | 21.21 |
06-12-2023 | 21.21 |
05-12-2023 | 21.14 |
04-12-2023 | 21.01 |
01-12-2023 | 20.63 |
30-11-2023 | 20.47 |
29-11-2023 | 20.39 |
28-11-2023 | 20.2 |
24-11-2023 | 20.13 |
23-11-2023 | 20.12 |
22-11-2023 | 20.07 |
21-11-2023 | 20.09 |
20-11-2023 | 19.99 |
17-11-2023 | 20.03 |
16-11-2023 | 19.98 |
15-11-2023 | 19.88 |
13-11-2023 | 19.73 |
10-11-2023 | 19.53 |
09-11-2023 | 19.46 |
08-11-2023 | 19.43 |
07-11-2023 | 19.35 |
06-11-2023 | 19.33 |
03-11-2023 | 19.2 |
02-11-2023 | 19.05 |
01-11-2023 | 18.83 |
31-10-2023 | 18.82 |
30-10-2023 | 18.83 |
27-10-2023 | 18.74 |
26-10-2023 | 18.41 |
25-10-2023 | 18.61 |
23-10-2023 | 18.77 |
20-10-2023 | 19.24 |
19-10-2023 | 19.4 |
18-10-2023 | 19.41 |
17-10-2023 | 19.52 |
16-10-2023 | 19.46 |
13-10-2023 | 19.45 |
12-10-2023 | 19.51 |
11-10-2023 | 19.43 |
10-10-2023 | 19.37 |
09-10-2023 | 19.16 |
06-10-2023 | 19.38 |
05-10-2023 | 19.32 |
04-10-2023 | 19.31 |
03-10-2023 | 19.54 |
29-09-2023 | 19.47 |
27-09-2023 | 19.46 |
26-09-2023 | 19.31 |
25-09-2023 | 19.32 |
22-09-2023 | 19.27 |
21-09-2023 | 19.22 |
20-09-2023 | 19.41 |
18-09-2023 | 19.61 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.