Historical Mutual Fund NAV of Axis Short Term Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 10.2626 |
| 21-11-2024 | 10.2637 |
| 19-11-2024 | 10.2629 |
| 18-11-2024 | 10.2592 |
| 14-11-2024 | 10.2508 |
| 13-11-2024 | 10.252 |
| 12-11-2024 | 10.2524 |
| 11-11-2024 | 10.2515 |
| 08-11-2024 | 10.2468 |
| 07-11-2024 | 10.2397 |
| 06-11-2024 | 10.2358 |
| 05-11-2024 | 10.2349 |
| 04-11-2024 | 10.2333 |
| 31-10-2024 | 10.2261 |
| 30-10-2024 | 10.2264 |
| 29-10-2024 | 10.2233 |
| 28-10-2024 | 10.2186 |
| 25-10-2024 | 10.2176 |
| 24-10-2024 | 10.294 |
| 23-10-2024 | 10.2915 |
| 22-10-2024 | 10.2841 |
| 21-10-2024 | 10.2851 |
| 18-10-2024 | 10.2847 |
| 17-10-2024 | 10.288 |
| 16-10-2024 | 10.2878 |
| 15-10-2024 | 10.2881 |
| 14-10-2024 | 10.2851 |
| 11-10-2024 | 10.2772 |
| 10-10-2024 | 10.2725 |
| 09-10-2024 | 10.2708 |
| 08-10-2024 | 10.2577 |
| 07-10-2024 | 10.2504 |
| 04-10-2024 | 10.2484 |
| 03-10-2024 | 10.2549 |
| 01-10-2024 | 10.2574 |
| 30-09-2024 | 10.2502 |
| 27-09-2024 | 10.243 |
| 26-09-2024 | 10.2465 |
| 25-09-2024 | 10.2387 |
| 24-09-2024 | 10.2958 |
| 23-09-2024 | 10.2926 |
| 20-09-2024 | 10.2872 |
| 19-09-2024 | 10.2845 |
| 17-09-2024 | 10.2755 |
| 16-09-2024 | 10.2769 |
| 13-09-2024 | 10.2656 |
| 12-09-2024 | 10.2587 |
| 11-09-2024 | 10.2545 |
| 10-09-2024 | 10.2479 |
| 09-09-2024 | 10.2483 |
| 06-09-2024 | 10.2433 |
| 05-09-2024 | 10.2418 |
| 04-09-2024 | 10.2414 |
| 03-09-2024 | 10.2372 |
| 02-09-2024 | 10.2343 |
| 31-08-2024 | 10.2329 |
| 30-08-2024 | 10.2311 |
| 29-08-2024 | 10.2305 |
| 28-08-2024 | 10.2281 |
| 27-08-2024 | 10.2261 |
| 26-08-2024 | 10.2253 |
| 23-08-2024 | 10.2866 |
| 22-08-2024 | 10.2846 |
| 21-08-2024 | 10.2816 |
| 20-08-2024 | 10.2789 |
| 19-08-2024 | 10.2756 |
| 16-08-2024 | 10.2692 |
| 14-08-2024 | 10.2669 |
| 13-08-2024 | 10.2626 |
| 12-08-2024 | 10.2603 |
| 09-08-2024 | 10.2563 |
| 08-08-2024 | 10.2545 |
| 07-08-2024 | 10.2541 |
| 06-08-2024 | 10.2513 |
| 05-08-2024 | 10.2525 |
| 02-08-2024 | 10.2401 |
| 01-08-2024 | 10.2353 |
| 31-07-2024 | 10.2306 |
| 30-07-2024 | 10.2291 |
| 29-07-2024 | 10.2301 |
| 26-07-2024 | 10.2206 |
| 25-07-2024 | 10.2135 |
| 24-07-2024 | 10.2704 |
| 23-07-2024 | 10.2662 |
| 22-07-2024 | 10.2645 |
| 19-07-2024 | 10.2599 |
| 18-07-2024 | 10.2574 |
| 16-07-2024 | 10.2528 |
| 15-07-2024 | 10.2467 |
| 12-07-2024 | 10.2402 |
| 11-07-2024 | 10.2385 |
| 10-07-2024 | 10.2357 |
| 09-07-2024 | 10.2338 |
| 08-07-2024 | 10.231 |
| 05-07-2024 | 10.2234 |
| 04-07-2024 | 10.2214 |
| 03-07-2024 | 10.2176 |
| 02-07-2024 | 10.2136 |
| 01-07-2024 | 10.2097 |
| 28-06-2024 | 10.2052 |
| 27-06-2024 | 10.2028 |
| 26-06-2024 | 10.2016 |
| 25-06-2024 | 10.2032 |
| 24-06-2024 | 10.2638 |
| 21-06-2024 | 10.2578 |
| 20-06-2024 | 10.2539 |
| 19-06-2024 | 10.2516 |
| 18-06-2024 | 10.2477 |
| 14-06-2024 | 10.2406 |
| 13-06-2024 | 10.2379 |
| 12-06-2024 | 10.2323 |
| 11-06-2024 | 10.2297 |
| 10-06-2024 | 10.2248 |
| 07-06-2024 | 10.2203 |
| 06-06-2024 | 10.2162 |
| 05-06-2024 | 10.2097 |
| 04-06-2024 | 10.2039 |
| 03-06-2024 | 10.2252 |
| 31-05-2024 | 10.212 |
| 30-05-2024 | 10.2084 |
| 29-05-2024 | 10.2074 |
| 28-05-2024 | 10.2071 |
| 27-05-2024 | 10.2094 |
| 24-05-2024 | 10.2773 |
| 22-05-2024 | 10.2732 |
| 21-05-2024 | 10.2659 |
| 17-05-2024 | 10.2539 |
| 16-05-2024 | 10.255 |
| 15-05-2024 | 10.249 |
| 14-05-2024 | 10.2425 |
| 13-05-2024 | 10.2383 |
| 10-05-2024 | 10.232 |
| 09-05-2024 | 10.2285 |
| 08-05-2024 | 10.227 |
| 07-05-2024 | 10.2287 |
| 06-05-2024 | 10.2305 |
| 03-05-2024 | 10.2177 |
| 02-05-2024 | 10.2125 |
| 30-04-2024 | 10.2043 |
| 29-04-2024 | 10.2019 |
| 26-04-2024 | 10.1964 |
| 25-04-2024 | 10.1952 |
| 24-04-2024 | 10.2403 |
| 23-04-2024 | 10.241 |
| 22-04-2024 | 10.2354 |
| 19-04-2024 | 10.2247 |
| 18-04-2024 | 10.2322 |
| 16-04-2024 | 10.2276 |
| 15-04-2024 | 10.2325 |
| 12-04-2024 | 10.2252 |
| 10-04-2024 | 10.2347 |
| 08-04-2024 | 10.2248 |
| 05-04-2024 | 10.2248 |
| 04-04-2024 | 10.2247 |
| 03-04-2024 | 10.2207 |
| 02-04-2024 | 10.218 |
| 31-03-2024 | 10.2198 |
| 28-03-2024 | 10.2147 |
| 27-03-2024 | 10.2042 |
| 26-03-2024 | 10.1991 |
| 22-03-2024 | 10.2548 |
| 21-03-2024 | 10.2578 |
| 20-03-2024 | 10.2461 |
| 19-03-2024 | 10.2448 |
| 18-03-2024 | 10.2443 |
| 15-03-2024 | 10.243 |
| 14-03-2024 | 10.2434 |
| 13-03-2024 | 10.2436 |
| 12-03-2024 | 10.2428 |
| 11-03-2024 | 10.2423 |
| 07-03-2024 | 10.2292 |
| 06-03-2024 | 10.2242 |
| 05-03-2024 | 10.2196 |
| 04-03-2024 | 10.2183 |
| 01-03-2024 | 10.2115 |
| 29-02-2024 | 10.2075 |
| 28-02-2024 | 10.2063 |
| 27-02-2024 | 10.2041 |
| 26-02-2024 | 10.2041 |
| 23-02-2024 | 10.2757 |
| 22-02-2024 | 10.2756 |
| 21-02-2024 | 10.2735 |
| 20-02-2024 | 10.268 |
| 16-02-2024 | 10.2532 |
| 15-02-2024 | 10.2528 |
| 14-02-2024 | 10.2456 |
| 13-02-2024 | 10.2493 |
| 12-02-2024 | 10.2484 |
| 09-02-2024 | 10.2433 |
| 08-02-2024 | 10.2468 |
| 07-02-2024 | 10.2458 |
| 06-02-2024 | 10.2426 |
| 05-02-2024 | 10.2404 |
| 02-02-2024 | 10.2413 |
| 01-02-2024 | 10.2326 |
| 31-01-2024 | 10.2164 |
| 30-01-2024 | 10.2101 |
| 29-01-2024 | 10.2076 |
| 25-01-2024 | 10.1992 |
| 24-01-2024 | 10.2571 |
| 23-01-2024 | 10.2573 |
| 19-01-2024 | 10.2476 |
| 18-01-2024 | 10.2481 |
| 17-01-2024 | 10.25 |
| 16-01-2024 | 10.2491 |
| 15-01-2024 | 10.2477 |
| 12-01-2024 | 10.2355 |
| 11-01-2024 | 10.2338 |
| 10-01-2024 | 10.2319 |
| 09-01-2024 | 10.2279 |
| 08-01-2024 | 10.224 |
| 05-01-2024 | 10.2142 |
| 04-01-2024 | 10.2145 |
| 03-01-2024 | 10.2139 |
| 02-01-2024 | 10.2131 |
| 01-01-2024 | 10.213 |
| 29-12-2023 | 10.211 |
| 28-12-2023 | 10.2026 |
| 27-12-2023 | 10.2014 |
| 26-12-2023 | 10.2025 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
