Historical Mutual Fund NAV of Axis Nifty SDL September 2026 Debt Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 12.9946 |
| 23-09-2026 | 12.9929 |
| 22-09-2026 | 12.9912 |
| 21-09-2026 | 12.9895 |
| 18-09-2026 | 12.9847 |
| 17-09-2026 | 12.9832 |
| 16-09-2026 | 12.9818 |
| 15-09-2026 | 12.9802 |
| 11-09-2026 | 12.9683 |
| 10-09-2026 | 12.9695 |
| 09-09-2026 | 12.968 |
| 08-09-2026 | 12.9663 |
| 07-09-2026 | 12.9646 |
| 04-09-2026 | 12.9592 |
| 03-09-2026 | 12.9575 |
| 02-09-2026 | 12.9552 |
| 01-09-2026 | 12.9534 |
| 31-08-2026 | 12.9514 |
| 28-08-2026 | 12.9462 |
| 27-08-2026 | 12.9444 |
| 25-08-2026 | 12.9412 |
| 24-08-2026 | 12.9394 |
| 21-08-2026 | 12.9339 |
| 20-08-2026 | 12.9325 |
| 19-08-2026 | 12.9309 |
| 18-08-2026 | 12.9288 |
| 17-08-2026 | 12.9275 |
| 14-08-2026 | 12.9222 |
| 13-08-2026 | 12.9202 |
| 12-08-2026 | 12.9182 |
| 11-08-2026 | 12.9166 |
| 10-08-2026 | 12.9153 |
| 07-08-2026 | 12.9095 |
| 06-08-2026 | 12.9073 |
| 05-08-2026 | 12.9053 |
| 04-08-2026 | 12.9034 |
| 03-08-2026 | 12.9016 |
| 31-07-2026 | 12.8962 |
| 30-07-2026 | 12.8946 |
| 29-07-2026 | 12.8927 |
| 28-07-2026 | 12.8911 |
| 27-07-2026 | 12.8896 |
| 24-07-2026 | 12.884 |
| 23-07-2026 | 12.8823 |
| 22-07-2026 | 12.8807 |
| 21-07-2026 | 12.8773 |
| 20-07-2026 | 12.8756 |
| 17-07-2026 | 12.8705 |
| 16-07-2026 | 12.8686 |
| 15-07-2026 | 12.8662 |
| 14-07-2026 | 12.8642 |
| 13-07-2026 | 12.863 |
| 10-07-2026 | 12.8572 |
| 09-07-2026 | 12.855 |
| 08-07-2026 | 12.8529 |
| 07-07-2026 | 12.851 |
| 06-07-2026 | 12.8499 |
| 03-07-2026 | 12.8444 |
| 02-07-2026 | 12.8429 |
| 01-07-2026 | 12.8414 |
| 30-06-2026 | 12.8394 |
| 29-06-2026 | 12.8376 |
| 25-06-2026 | 12.8312 |
| 24-06-2026 | 12.829 |
| 23-06-2026 | 12.8271 |
| 22-06-2026 | 12.8251 |
| 19-06-2026 | 12.8194 |
| 18-06-2026 | 12.8179 |
| 17-06-2026 | 12.8157 |
| 16-06-2026 | 12.8136 |
| 15-06-2026 | 12.812 |
| 12-06-2026 | 12.8043 |
| 11-06-2026 | 12.8016 |
| 10-06-2026 | 12.8006 |
| 09-06-2026 | 12.7975 |
| 08-06-2026 | 12.7957 |
| 05-06-2026 | 12.7881 |
| 04-06-2026 | 12.784 |
| 03-06-2026 | 12.7812 |
| 02-06-2026 | 12.7789 |
| 01-06-2026 | 12.7772 |
| 31-05-2026 | 12.7757 |
| 29-05-2026 | 12.7719 |
| 27-05-2026 | 12.7673 |
| 26-05-2026 | 12.7671 |
| 25-05-2026 | 12.7651 |
| 22-05-2026 | 12.7579 |
| 21-05-2026 | 12.7564 |
| 20-05-2026 | 12.7554 |
| 19-05-2026 | 12.7553 |
| 18-05-2026 | 12.753 |
| 15-05-2026 | 12.7487 |
| 14-05-2026 | 12.7478 |
| 13-05-2026 | 12.7468 |
| 12-05-2026 | 12.7458 |
| 11-05-2026 | 12.7452 |
| 08-05-2026 | 12.7403 |
| 07-05-2026 | 12.7386 |
| 06-05-2026 | 12.7369 |
| 05-05-2026 | 12.7341 |
| 04-05-2026 | 12.7327 |
| 30-04-2026 | 12.7244 |
| 29-04-2026 | 12.7233 |
| 28-04-2026 | 12.7204 |
| 27-04-2026 | 12.7193 |
| 24-04-2026 | 12.7124 |
| 23-04-2026 | 12.7093 |
| 22-04-2026 | 12.7092 |
| 21-04-2026 | 12.7087 |
| 20-04-2026 | 12.7067 |
| 17-04-2026 | 12.6976 |
| 16-04-2026 | 12.6962 |
| 15-04-2026 | 12.6922 |
| 13-04-2026 | 12.684 |
| 10-04-2026 | 12.6796 |
| 09-04-2026 | 12.6766 |
| 08-04-2026 | 12.6729 |
| 07-04-2026 | 12.6657 |
| 06-04-2026 | 12.6633 |
| 02-04-2026 | 12.653 |
| 31-03-2026 | 12.6521 |
| 30-03-2026 | 12.6502 |
| 27-03-2026 | 12.6438 |
| 25-03-2026 | 12.6444 |
| 24-03-2026 | 12.641 |
| 23-03-2026 | 12.6415 |
| 20-03-2026 | 12.637 |
| 18-03-2026 | 12.632 |
| 17-03-2026 | 12.6314 |
| 16-03-2026 | 12.6294 |
| 13-03-2026 | 12.6257 |
| 12-03-2026 | 12.6239 |
| 11-03-2026 | 12.6257 |
| 10-03-2026 | 12.624 |
| 09-03-2026 | 12.6225 |
| 06-03-2026 | 12.6188 |
| 05-03-2026 | 12.6184 |
| 04-03-2026 | 12.6172 |
| 02-03-2026 | 12.6152 |
| 28-02-2026 | 12.6129 |
| 27-02-2026 | 12.6088 |
| 26-02-2026 | 12.6045 |
| 25-02-2026 | 12.602 |
| 24-02-2026 | 12.6019 |
| 23-02-2026 | 12.5995 |
| 20-02-2026 | 12.5929 |
| 18-02-2026 | 12.5888 |
| 17-02-2026 | 12.5877 |
| 16-02-2026 | 12.585 |
| 13-02-2026 | 12.5799 |
| 12-02-2026 | 12.5765 |
| 11-02-2026 | 12.5731 |
| 10-02-2026 | 12.5725 |
| 09-02-2026 | 12.569 |
| 06-02-2026 | 12.56 |
| 05-02-2026 | 12.5599 |
| 04-02-2026 | 12.557 |
| 03-02-2026 | 12.5551 |
| 02-02-2026 | 12.5498 |
| 31-01-2026 | 12.5493 |
| 30-01-2026 | 12.5474 |
| 29-01-2026 | 12.5466 |
| 28-01-2026 | 12.5447 |
| 27-01-2026 | 12.545 |
| 23-01-2026 | 12.5347 |
| 22-01-2026 | 12.5322 |
| 21-01-2026 | 12.5303 |
| 20-01-2026 | 12.5266 |
| 19-01-2026 | 12.527 |
| 16-01-2026 | 12.5222 |
| 14-01-2026 | 12.5174 |
| 13-01-2026 | 12.5191 |
| 12-01-2026 | 12.5176 |
| 09-01-2026 | 12.5122 |
| 08-01-2026 | 12.5081 |
| 07-01-2026 | 12.5047 |
| 06-01-2026 | 12.5064 |
| 05-01-2026 | 12.5072 |
| 02-01-2026 | 12.5026 |
| 01-01-2026 | 12.4996 |
| 31-12-2025 | 12.4972 |
| 30-12-2025 | 12.4917 |
| 29-12-2025 | 12.4924 |
| 26-12-2025 | 12.4859 |
| 24-12-2025 | 12.4838 |
| 23-12-2025 | 12.4799 |
| 22-12-2025 | 12.4805 |
| 19-12-2025 | 12.4762 |
| 18-12-2025 | 12.4739 |
| 17-12-2025 | 12.4729 |
| 16-12-2025 | 12.4712 |
| 15-12-2025 | 12.4715 |
| 12-12-2025 | 12.4669 |
| 11-12-2025 | 12.4665 |
| 10-12-2025 | 12.4613 |
| 09-12-2025 | 12.4603 |
| 08-12-2025 | 12.4599 |
| 05-12-2025 | 12.4551 |
| 04-12-2025 | 12.4496 |
| 03-12-2025 | 12.4455 |
| 02-12-2025 | 12.4425 |
| 01-12-2025 | 12.4441 |
| 30-11-2025 | 12.4427 |
| 28-11-2025 | 12.4391 |
| 27-11-2025 | 12.4372 |
| 26-11-2025 | 12.4358 |
| 25-11-2025 | 12.4318 |
| 24-11-2025 | 12.4286 |
| 21-11-2025 | 12.4237 |
| 20-11-2025 | 12.4187 |
| 19-11-2025 | 12.4175 |
| 18-11-2025 | 12.4153 |
| 17-11-2025 | 12.4136 |
| 14-11-2025 | 12.4067 |
| 13-11-2025 | 12.4058 |
| 12-11-2025 | 12.4056 |
| 11-11-2025 | 12.4037 |
| 10-11-2025 | 12.3995 |
| 07-11-2025 | 12.3941 |
| 06-11-2025 | 12.3933 |
| 04-11-2025 | 12.3893 |
| 03-11-2025 | 12.387 |
| 31-10-2025 | 12.3824 |
| 30-10-2025 | 12.3815 |
| 29-10-2025 | 12.3831 |
| 28-10-2025 | 12.3837 |
| 27-10-2025 | 12.3796 |
| 24-10-2025 | 12.3705 |
| 23-10-2025 | 12.3722 |
| 20-10-2025 | 12.363 |
| 17-10-2025 | 12.3585 |
| 16-10-2025 | 12.3575 |
| 15-10-2025 | 12.3527 |
| 14-10-2025 | 12.3513 |
| 13-10-2025 | 12.3479 |
| 10-10-2025 | 12.341 |
| 09-10-2025 | 12.3426 |
| 08-10-2025 | 12.3426 |
| 07-10-2025 | 12.3395 |
| 06-10-2025 | 12.3368 |
| 03-10-2025 | 12.3222 |
| 01-10-2025 | 12.3164 |
| 30-09-2025 | 12.3142 |
| 29-09-2025 | 12.3141 |
| 26-09-2025 | 12.311 |
| 25-09-2025 | 12.3105 |
| 24-09-2025 | 12.3096 |
| 23-09-2025 | 12.3072 |
| 22-09-2025 | 12.3064 |
| 19-09-2025 | 12.3015 |
| 18-09-2025 | 12.3035 |
| 17-09-2025 | 12.296 |
| 16-09-2025 | 12.2929 |
| 15-09-2025 | 12.2891 |
| 12-09-2025 | 12.2852 |
| 11-09-2025 | 12.2833 |
| 10-09-2025 | 12.2857 |
| 09-09-2025 | 12.2792 |
| 05-09-2025 | 12.2637 |
| 04-09-2025 | 12.259 |
| 03-09-2025 | 12.2541 |
| 02-09-2025 | 12.2443 |
| 01-09-2025 | 12.2478 |
| 31-08-2025 | 12.2415 |
| 29-08-2025 | 12.2396 |
| 28-08-2025 | 12.2364 |
| 26-08-2025 | 12.2335 |
| 25-08-2025 | 12.2364 |
| 22-08-2025 | 12.2279 |
| 21-08-2025 | 12.2301 |
| 20-08-2025 | 12.2238 |
| 19-08-2025 | 12.2265 |
| 18-08-2025 | 12.2283 |
| 14-08-2025 | 12.235 |
| 13-08-2025 | 12.23 |
| 12-08-2025 | 12.2345 |
| 11-08-2025 | 12.2328 |
| 08-08-2025 | 12.2288 |
| 07-08-2025 | 12.2237 |
| 06-08-2025 | 12.2221 |
| 05-08-2025 | 12.222 |
| 04-08-2025 | 12.222 |
| 01-08-2025 | 12.2116 |
| 31-07-2025 | 12.2153 |
| 30-07-2025 | 12.2109 |
| 29-07-2025 | 12.2083 |
| 28-07-2025 | 12.2088 |
| 25-07-2025 | 12.2018 |
| 24-07-2025 | 12.1983 |
| 23-07-2025 | 12.2036 |
| 22-07-2025 | 12.1992 |
| 21-07-2025 | 12.1924 |
| 18-07-2025 | 12.1868 |
| 17-07-2025 | 12.1823 |
| 16-07-2025 | 12.1776 |
| 15-07-2025 | 12.1874 |
| 14-07-2025 | 12.1843 |
| 11-07-2025 | 12.1769 |
| 10-07-2025 | 12.1764 |
| 09-07-2025 | 12.1703 |
| 08-07-2025 | 12.1691 |
| 07-07-2025 | 12.1676 |
| 04-07-2025 | 12.1565 |
| 03-07-2025 | 12.1566 |
| 02-07-2025 | 12.1541 |
| 01-07-2025 | 12.1464 |
| 30-06-2025 | 12.142 |
| 27-06-2025 | 12.137 |
| 26-06-2025 | 12.1352 |
| 25-06-2025 | 12.1333 |
| 24-06-2025 | 12.1315 |
| 23-06-2025 | 12.1283 |
| 20-06-2025 | 12.1317 |
| 19-06-2025 | 12.1333 |
| 18-06-2025 | 12.1389 |
| 17-06-2025 | 12.1386 |
| 16-06-2025 | 12.1358 |
| 13-06-2025 | 12.1298 |
| 12-06-2025 | 12.13 |
| 11-06-2025 | 12.1295 |
| 10-06-2025 | 12.1304 |
| 09-06-2025 | 12.1334 |
| 06-06-2025 | 12.1301 |
| 05-06-2025 | 12.1069 |
| 04-06-2025 | 12.1023 |
| 03-06-2025 | 12.1019 |
| 02-06-2025 | 12.1001 |
| 31-05-2025 | 12.0969 |
| 30-05-2025 | 12.0951 |
| 29-05-2025 | 12.0888 |
| 28-05-2025 | 12.0882 |
| 27-05-2025 | 12.0849 |
| 26-05-2025 | 12.0817 |
| 23-05-2025 | 12.0713 |
| 22-05-2025 | 12.068 |
| 21-05-2025 | 12.0704 |
| 20-05-2025 | 12.0472 |
| 19-05-2025 | 12.0453 |
| 16-05-2025 | 12.0268 |
| 15-05-2025 | 12.0192 |
| 14-05-2025 | 12.0202 |
| 13-05-2025 | 12.018 |
| 09-05-2025 | 11.9955 |
| 08-05-2025 | 12.0028 |
| 07-05-2025 | 12.0017 |
| 06-05-2025 | 11.9959 |
| 05-05-2025 | 11.989 |
| 02-05-2025 | 11.9889 |
| 30-04-2025 | 11.9836 |
| 29-04-2025 | 11.9766 |
| 28-04-2025 | 11.9738 |
| 25-04-2025 | 11.9669 |
| 24-04-2025 | 11.9657 |
| 23-04-2025 | 11.9637 |
| 22-04-2025 | 11.9512 |
| 21-04-2025 | 11.9475 |
| 17-04-2025 | 11.9378 |
| 16-04-2025 | 11.9331 |
| 15-04-2025 | 11.9257 |
| 11-04-2025 | 11.9054 |
| 09-04-2025 | 11.8945 |
| 08-04-2025 | 11.8988 |
| 07-04-2025 | 11.8973 |
| 04-04-2025 | 11.8825 |
| 03-04-2025 | 11.8812 |
| 02-04-2025 | 11.8785 |
| 31-03-2025 | 11.8591 |
| 28-03-2025 | 11.855 |
| 27-03-2025 | 11.8461 |
| 26-03-2025 | 11.8402 |
| 25-03-2025 | 11.832 |
| 24-03-2025 | 11.8291 |
| 21-03-2025 | 11.8198 |
| 20-03-2025 | 11.8196 |
| 19-03-2025 | 11.8136 |
| 18-03-2025 | 11.8137 |
| 17-03-2025 | 11.8116 |
| 13-03-2025 | 11.8012 |
| 12-03-2025 | 11.7996 |
| 11-03-2025 | 11.7998 |
| 10-03-2025 | 11.7925 |
| 07-03-2025 | 11.7879 |
| 06-03-2025 | 11.7866 |
| 05-03-2025 | 11.7811 |
| 04-03-2025 | 11.7776 |
| 03-03-2025 | 11.7756 |
| 28-02-2025 | 11.7732 |
| 27-02-2025 | 11.766 |
| 25-02-2025 | 11.765 |
| 24-02-2025 | 11.7601 |
| 21-02-2025 | 11.7471 |
| 20-02-2025 | 11.7471 |
| 18-02-2025 | 11.7462 |
| 17-02-2025 | 11.7474 |
| 14-02-2025 | 11.7388 |
| 13-02-2025 | 11.7338 |
| 12-02-2025 | 11.7344 |
| 11-02-2025 | 11.7292 |
| 10-02-2025 | 11.7293 |
| 07-02-2025 | 11.7264 |
| 06-02-2025 | 11.7267 |
| 05-02-2025 | 11.7214 |
| 04-02-2025 | 11.7136 |
| 03-02-2025 | 11.7122 |
| 31-01-2025 | 11.7018 |
| 30-01-2025 | 11.6981 |
| 29-01-2025 | 11.6915 |
| 28-01-2025 | 11.6902 |
| 27-01-2025 | 11.6919 |
| 24-01-2025 | 11.6845 |
| 23-01-2025 | 11.6821 |
| 22-01-2025 | 11.6792 |
| 21-01-2025 | 11.6771 |
| 20-01-2025 | 11.6744 |
| 17-01-2025 | 11.6665 |
| 16-01-2025 | 11.6619 |
| 15-01-2025 | 11.6546 |
| 14-01-2025 | 11.6485 |
| 13-01-2025 | 11.648 |
| 10-01-2025 | 11.6494 |
| 09-01-2025 | 11.6481 |
| 08-01-2025 | 11.645 |
| 07-01-2025 | 11.6436 |
| 06-01-2025 | 11.6398 |
| 03-01-2025 | 11.6283 |
| 02-01-2025 | 11.6262 |
| 01-01-2025 | 11.6259 |
| 31-12-2024 | 11.6209 |
| 30-12-2024 | 11.6214 |
| 27-12-2024 | 11.6195 |
| 26-12-2024 | 11.6218 |
| 24-12-2024 | 11.6143 |
| 23-12-2024 | 11.6168 |
| 20-12-2024 | 11.6105 |
| 19-12-2024 | 11.6093 |
| 18-12-2024 | 11.6181 |
| 17-12-2024 | 11.616 |
| 16-12-2024 | 11.6092 |
| 13-12-2024 | 11.6039 |
| 12-12-2024 | 11.6036 |
| 11-12-2024 | 11.6051 |
| 10-12-2024 | 11.604 |
| 09-12-2024 | 11.602 |
| 06-12-2024 | 11.5923 |
| 05-12-2024 | 11.5911 |
| 04-12-2024 | 11.5874 |
| 03-12-2024 | 11.5881 |
| 02-12-2024 | 11.5809 |
| 30-11-2024 | 11.5662 |
| 29-11-2024 | 11.5641 |
| 28-11-2024 | 11.558 |
| 27-11-2024 | 11.5586 |
| 26-11-2024 | 11.5607 |
| 25-11-2024 | 11.5565 |
| 22-11-2024 | 11.5495 |
| 21-11-2024 | 11.553 |
| 19-11-2024 | 11.5571 |
| 18-11-2024 | 11.5534 |
| 14-11-2024 | 11.5449 |
| 13-11-2024 | 11.5428 |
| 12-11-2024 | 11.5388 |
| 11-11-2024 | 11.5395 |
| 08-11-2024 | 11.5282 |
| 07-11-2024 | 11.5326 |
| 06-11-2024 | 11.5287 |
| 05-11-2024 | 11.5218 |
| 04-11-2024 | 11.5249 |
| 31-10-2024 | 11.5143 |
| 30-10-2024 | 11.5076 |
| 29-10-2024 | 11.5182 |
| 28-10-2024 | 11.5111 |
| 25-10-2024 | 11.5107 |
| 24-10-2024 | 11.5047 |
| 23-10-2024 | 11.5065 |
| 22-10-2024 | 11.5071 |
| 21-10-2024 | 11.5088 |
| 18-10-2024 | 11.5072 |
| 17-10-2024 | 11.5066 |
| 16-10-2024 | 11.4994 |
| 15-10-2024 | 11.5003 |
| 14-10-2024 | 11.4984 |
| 11-10-2024 | 11.4852 |
| 10-10-2024 | 11.4891 |
| 09-10-2024 | 11.4812 |
| 08-10-2024 | 11.4673 |
| 07-10-2024 | 11.4639 |
| 04-10-2024 | 11.4597 |
| 03-10-2024 | 11.4608 |
| 01-10-2024 | 11.4528 |
| 30-09-2024 | 11.4452 |
| 27-09-2024 | 11.4361 |
| 26-09-2024 | 11.4321 |
| 25-09-2024 | 11.4311 |
| 24-09-2024 | 11.4295 |
| 23-09-2024 | 11.4266 |
| 20-09-2024 | 11.4252 |
| 19-09-2024 | 11.4208 |
| 17-09-2024 | 11.4137 |
| 16-09-2024 | 11.4111 |
| 13-09-2024 | 11.4018 |
| 12-09-2024 | 11.3964 |
| 11-09-2024 | 11.3922 |
| 10-09-2024 | 11.3911 |
| 09-09-2024 | 11.3871 |
| 06-09-2024 | 11.3826 |
| 05-09-2024 | 11.3794 |
| 04-09-2024 | 11.3772 |
| 03-09-2024 | 11.3789 |
| 02-09-2024 | 11.3744 |
| 31-08-2024 | 11.3684 |
| 30-08-2024 | 11.3663 |
| 29-08-2024 | 11.3712 |
| 28-08-2024 | 11.3702 |
| 27-08-2024 | 11.3681 |
| 26-08-2024 | 11.3667 |
| 23-08-2024 | 11.3572 |
| 22-08-2024 | 11.3508 |
| 21-08-2024 | 11.3503 |
| 20-08-2024 | 11.345 |
| 19-08-2024 | 11.3364 |
| 16-08-2024 | 11.3299 |
| 14-08-2024 | 11.3276 |
| 13-08-2024 | 11.3298 |
| 12-08-2024 | 11.3222 |
| 09-08-2024 | 11.3183 |
| 08-08-2024 | 11.3164 |
| 07-08-2024 | 11.316 |
| 06-08-2024 | 11.3118 |
| 05-08-2024 | 11.309 |
| 02-08-2024 | 11.3004 |
| 01-08-2024 | 11.2972 |
| 31-07-2024 | 11.2849 |
| 30-07-2024 | 11.2915 |
| 29-07-2024 | 11.2957 |
| 26-07-2024 | 11.2715 |
| 25-07-2024 | 11.2664 |
| 24-07-2024 | 11.2689 |
| 23-07-2024 | 11.266 |
| 22-07-2024 | 11.2665 |
| 19-07-2024 | 11.2468 |
| 18-07-2024 | 11.2552 |
| 16-07-2024 | 11.2512 |
| 15-07-2024 | 11.2457 |
| 12-07-2024 | 11.2384 |
| 11-07-2024 | 11.2325 |
| 10-07-2024 | 11.2314 |
| 09-07-2024 | 11.226 |
| 08-07-2024 | 11.2228 |
| 05-07-2024 | 11.2177 |
| 04-07-2024 | 11.215 |
| 03-07-2024 | 11.2082 |
| 02-07-2024 | 11.204 |
| 01-07-2024 | 11.2018 |
| 28-06-2024 | 11.1953 |
| 27-06-2024 | 11.1932 |
| 26-06-2024 | 11.1976 |
| 25-06-2024 | 11.1955 |
| 24-06-2024 | 11.1908 |
| 21-06-2024 | 11.1808 |
| 20-06-2024 | 11.1778 |
| 19-06-2024 | 11.1712 |
| 18-06-2024 | 11.1648 |
| 14-06-2024 | 11.1564 |
| 13-06-2024 | 11.1532 |
| 12-06-2024 | 11.1482 |
| 11-06-2024 | 11.1455 |
| 10-06-2024 | 11.1436 |
| 07-06-2024 | 11.1351 |
| 06-06-2024 | 11.1264 |
| 05-06-2024 | 11.1199 |
| 04-06-2024 | 11.1211 |
| 03-06-2024 | 11.13 |
| 31-05-2024 | 11.1179 |
| 30-05-2024 | 11.1199 |
| 29-05-2024 | 11.1196 |
| 28-05-2024 | 11.1175 |
| 27-05-2024 | 11.1169 |
| 24-05-2024 | 11.1078 |
| 22-05-2024 | 11.1047 |
| 21-05-2024 | 11.0961 |
| 17-05-2024 | 11.0844 |
| 16-05-2024 | 11.0834 |
| 15-05-2024 | 11.0791 |
| 14-05-2024 | 11.0725 |
| 13-05-2024 | 11.0745 |
| 10-05-2024 | 11.067 |
| 09-05-2024 | 11.0627 |
| 08-05-2024 | 11.0583 |
| 07-05-2024 | 11.0607 |
| 06-05-2024 | 11.0597 |
| 03-05-2024 | 11.0437 |
| 02-05-2024 | 11.0374 |
| 30-04-2024 | 11.0298 |
| 29-04-2024 | 11.0265 |
| 26-04-2024 | 11.0181 |
| 25-04-2024 | 11.0171 |
| 24-04-2024 | 11.015 |
| 23-04-2024 | 11.0174 |
| 22-04-2024 | 11.0131 |
| 19-04-2024 | 11.0003 |
| 18-04-2024 | 11.0109 |
| 16-04-2024 | 11.0067 |
| 15-04-2024 | 11.0016 |
| 12-04-2024 | 10.9942 |
| 10-04-2024 | 10.9995 |
| 08-04-2024 | 10.9968 |
| 05-04-2024 | 10.9926 |
| 04-04-2024 | 10.9898 |
| 03-04-2024 | 10.983 |
| 02-04-2024 | 10.9779 |
| 31-03-2024 | 10.9776 |
| 28-03-2024 | 10.9735 |
| 27-03-2024 | 10.9642 |
| 26-03-2024 | 10.9658 |
| 22-03-2024 | 10.96 |
| 21-03-2024 | 10.9652 |
| 20-03-2024 | 10.965 |
| 19-03-2024 | 10.9567 |
| 18-03-2024 | 10.9589 |
| 15-03-2024 | 10.9508 |
| 14-03-2024 | 10.9496 |
| 13-03-2024 | 10.9441 |
| 12-03-2024 | 10.9423 |
| 11-03-2024 | 10.941 |
| 07-03-2024 | 10.9311 |
| 06-03-2024 | 10.9253 |
| 05-03-2024 | 10.9221 |
| 04-03-2024 | 10.9171 |
| 01-03-2024 | 10.9135 |
| 29-02-2024 | 10.9126 |
| 28-02-2024 | 10.91 |
| 27-02-2024 | 10.9031 |
| 26-02-2024 | 10.9025 |
| 23-02-2024 | 10.8904 |
| 22-02-2024 | 10.8895 |
| 21-02-2024 | 10.8906 |
| 20-02-2024 | 10.8833 |
| 16-02-2024 | 10.8719 |
| 15-02-2024 | 10.871 |
| 14-02-2024 | 10.8666 |
| 13-02-2024 | 10.8689 |
| 12-02-2024 | 10.8637 |
| 09-02-2024 | 10.8616 |
| 08-02-2024 | 10.8591 |
| 07-02-2024 | 10.8583 |
| 06-02-2024 | 10.8584 |
| 05-02-2024 | 10.856 |
| 02-02-2024 | 10.8593 |
| 01-02-2024 | 10.8524 |
| 31-01-2024 | 10.8349 |
| 30-01-2024 | 10.8316 |
| 29-01-2024 | 10.8249 |
| 25-01-2024 | 10.8166 |
| 24-01-2024 | 10.8075 |
| 23-01-2024 | 10.8088 |
| 19-01-2024 | 10.8045 |
| 18-01-2024 | 10.8036 |
| 17-01-2024 | 10.8043 |
| 16-01-2024 | 10.8032 |
| 15-01-2024 | 10.7963 |
| 12-01-2024 | 10.7968 |
| 11-01-2024 | 10.7947 |
| 10-01-2024 | 10.7914 |
| 09-01-2024 | 10.7906 |
| 08-01-2024 | 10.7861 |
| 05-01-2024 | 10.7774 |
| 04-01-2024 | 10.7756 |
| 03-01-2024 | 10.7742 |
| 02-01-2024 | 10.7762 |
| 01-01-2024 | 10.7648 |
| 29-12-2023 | 10.7643 |
| 28-12-2023 | 10.7581 |
| 27-12-2023 | 10.7581 |
| 26-12-2023 | 10.7624 |
| 22-12-2023 | 10.7518 |
| 21-12-2023 | 10.7462 |
| 20-12-2023 | 10.7453 |
| 19-12-2023 | 10.7449 |
| 18-12-2023 | 10.7428 |
| 15-12-2023 | 10.7378 |
| 14-12-2023 | 10.7262 |
| 13-12-2023 | 10.6996 |
| 12-12-2023 | 10.7016 |
| 11-12-2023 | 10.7037 |
| 08-12-2023 | 10.7001 |
| 07-12-2023 | 10.698 |
| 06-12-2023 | 10.696 |
| 05-12-2023 | 10.6937 |
| 04-12-2023 | 10.6901 |
| 01-12-2023 | 10.6786 |
| 30-11-2023 | 10.6778 |
| 29-11-2023 | 10.6786 |
| 28-11-2023 | 10.6726 |
| 24-11-2023 | 10.6661 |
| 23-11-2023 | 10.6652 |
| 22-11-2023 | 10.6642 |
| 21-11-2023 | 10.6557 |
| 20-11-2023 | 10.6597 |
| 17-11-2023 | 10.6548 |
| 16-11-2023 | 10.6527 |
| 15-11-2023 | 10.6493 |
| 13-11-2023 | 10.646 |
| 10-11-2023 | 10.6386 |
| 09-11-2023 | 10.6423 |
| 08-11-2023 | 10.6237 |
| 07-11-2023 | 10.6279 |
| 06-11-2023 | 10.6168 |
| 03-11-2023 | 10.608 |
| 02-11-2023 | 10.6051 |
| 01-11-2023 | 10.5937 |
| 31-10-2023 | 10.5903 |
| 30-10-2023 | 10.5918 |
| 27-10-2023 | 10.5864 |
| 26-10-2023 | 10.5945 |
| 25-10-2023 | 10.593 |
| 23-10-2023 | 10.5876 |
| 20-10-2023 | 10.5856 |
| 19-10-2023 | 10.5835 |
| 18-10-2023 | 10.5756 |
| 17-10-2023 | 10.5816 |
| 16-10-2023 | 10.5808 |
| 13-10-2023 | 10.5793 |
| 12-10-2023 | 10.5815 |
| 11-10-2023 | 10.5769 |
| 10-10-2023 | 10.5696 |
| 09-10-2023 | 10.5688 |
| 06-10-2023 | 10.5639 |
| 05-10-2023 | 10.5762 |
| 04-10-2023 | 10.5742 |
| 03-10-2023 | 10.5819 |
| 29-09-2023 | 10.5781 |
| 27-09-2023 | 10.5767 |
| 26-09-2023 | 10.5834 |
| 25-09-2023 | 10.5827 |
| 22-09-2023 | 10.574 |
| 21-09-2023 | 10.5799 |
| 20-09-2023 | 10.5739 |
| 18-09-2023 | 10.5672 |
| 15-09-2023 | 10.5691 |
| 14-09-2023 | 10.5604 |
| 13-09-2023 | 10.549 |
| 12-09-2023 | 10.547 |
| 11-09-2023 | 10.5476 |
| 08-09-2023 | 10.5415 |
| 07-09-2023 | 10.5489 |
| 06-09-2023 | 10.5441 |
| 05-09-2023 | 10.5394 |
| 04-09-2023 | 10.5388 |
| 01-09-2023 | 10.5354 |
| 31-08-2023 | 10.5347 |
| 30-08-2023 | 10.5291 |
| 29-08-2023 | 10.5322 |
| 28-08-2023 | 10.5303 |
| 25-08-2023 | 10.5297 |
| 24-08-2023 | 10.5193 |
| 23-08-2023 | 10.5189 |
| 22-08-2023 | 10.5152 |
| 21-08-2023 | 10.5131 |
| 18-08-2023 | 10.5032 |
| 17-08-2023 | 10.4917 |
| 14-08-2023 | 10.5048 |
| 11-08-2023 | 10.5005 |
| 10-08-2023 | 10.5015 |
| 09-08-2023 | 10.5067 |
| 08-08-2023 | 10.5064 |
| 07-08-2023 | 10.4974 |
| 04-08-2023 | 10.4914 |
| 03-08-2023 | 10.4837 |
| 02-08-2023 | 10.4812 |
| 01-08-2023 | 10.4852 |
| 31-07-2023 | 10.4836 |
| 28-07-2023 | 10.4828 |
| 27-07-2023 | 10.4846 |
| 26-07-2023 | 10.4826 |
| 25-07-2023 | 10.4875 |
| 24-07-2023 | 10.4884 |
| 21-07-2023 | 10.4801 |
| 20-07-2023 | 10.4763 |
| 19-07-2023 | 10.4779 |
| 18-07-2023 | 10.4729 |
| 17-07-2023 | 10.4822 |
| 14-07-2023 | 10.4749 |
| 13-07-2023 | 10.4687 |
| 12-07-2023 | 10.4569 |
| 11-07-2023 | 10.4535 |
| 10-07-2023 | 10.4474 |
| 07-07-2023 | 10.4512 |
| 06-07-2023 | 10.4549 |
| 05-07-2023 | 10.4613 |
| 04-07-2023 | 10.4551 |
| 03-07-2023 | 10.453 |
| 30-06-2023 | 10.4476 |
| 28-06-2023 | 10.4436 |
| 27-06-2023 | 10.4401 |
| 26-06-2023 | 10.4492 |
| 23-06-2023 | 10.437 |
| 22-06-2023 | 10.4391 |
| 21-06-2023 | 10.4374 |
| 20-06-2023 | 10.4376 |
| 19-06-2023 | 10.4396 |
| 16-06-2023 | 10.4246 |
| 15-06-2023 | 10.424 |
| 14-06-2023 | 10.4278 |
| 13-06-2023 | 10.4242 |
| 12-06-2023 | 10.4201 |
| 09-06-2023 | 10.4177 |
| 08-06-2023 | 10.4281 |
| 07-06-2023 | 10.4362 |
| 06-06-2023 | 10.4242 |
| 05-06-2023 | 10.4302 |
| 02-06-2023 | 10.4302 |
| 01-06-2023 | 10.421 |
| 31-05-2023 | 10.4216 |
| 30-05-2023 | 10.4124 |
| 29-05-2023 | 10.4171 |
| 26-05-2023 | 10.4121 |
| 25-05-2023 | 10.4087 |
| 24-05-2023 | 10.4164 |
| 23-05-2023 | 10.4182 |
| 22-05-2023 | 10.4033 |
| 19-05-2023 | 10.3977 |
| 18-05-2023 | 10.3918 |
| 17-05-2023 | 10.3831 |
| 16-05-2023 | 10.3797 |
| 15-05-2023 | 10.3734 |
| 12-05-2023 | 10.3647 |
| 11-05-2023 | 10.3642 |
| 10-05-2023 | 10.3586 |
| 09-05-2023 | 10.3602 |
| 08-05-2023 | 10.3656 |
| 04-05-2023 | 10.3652 |
| 03-05-2023 | 10.3639 |
| 02-05-2023 | 10.3356 |
| 28-04-2023 | 10.3393 |
| 27-04-2023 | 10.3451 |
| 26-04-2023 | 10.3446 |
| 25-04-2023 | 10.3387 |
| 24-04-2023 | 10.333 |
| 21-04-2023 | 10.3191 |
| 20-04-2023 | 10.3219 |
| 19-04-2023 | 10.32 |
| 18-04-2023 | 10.3144 |
| 17-04-2023 | 10.3206 |
| 13-04-2023 | 10.3248 |
| 12-04-2023 | 10.3255 |
| 11-04-2023 | 10.3223 |
| 10-04-2023 | 10.3214 |
| 06-04-2023 | 10.3152 |
| 05-04-2023 | 10.2893 |
| 03-04-2023 | 10.276 |
| 31-03-2023 | 10.2588 |
| 29-03-2023 | 10.241 |
| 28-03-2023 | 10.2355 |
| 27-03-2023 | 10.2301 |
| 24-03-2023 | 10.2207 |
| 23-03-2023 | 10.2173 |
| 21-03-2023 | 10.2 |
| 20-03-2023 | 10.1885 |
| 17-03-2023 | 10.1854 |
| 16-03-2023 | 10.1825 |
| 15-03-2023 | 10.1789 |
| 14-03-2023 | 10.1793 |
| 13-03-2023 | 10.1599 |
| 10-03-2023 | 10.1437 |
| 09-03-2023 | 10.133 |
| 08-03-2023 | 10.1338 |
| 06-03-2023 | 10.1414 |
| 03-03-2023 | 10.1265 |
| 02-03-2023 | 10.1348 |
| 01-03-2023 | 10.1182 |
| 28-02-2023 | 10.124 |
| 27-02-2023 | 10.1183 |
| 24-02-2023 | 10.1271 |
| 23-02-2023 | 10.121 |
| 22-02-2023 | 10.1284 |
| 21-02-2023 | 10.1442 |
| 20-02-2023 | 10.1442 |
| 17-02-2023 | 10.1441 |
| 16-02-2023 | 10.1495 |
| 15-02-2023 | 10.1416 |
| 14-02-2023 | 10.1397 |
| 13-02-2023 | 10.1383 |
| 10-02-2023 | 10.1314 |
| 09-02-2023 | 10.1302 |
| 08-02-2023 | 10.1388 |
| 07-02-2023 | 10.1527 |
| 06-02-2023 | 10.1386 |
| 03-02-2023 | 10.1499 |
| 02-02-2023 | 10.148 |
| 01-02-2023 | 10.1503 |
| 31-01-2023 | 10.1324 |
| 30-01-2023 | 10.129 |
| 27-01-2023 | 10.1282 |
| 25-01-2023 | 10.1376 |
| 24-01-2023 | 10.1287 |
| 23-01-2023 | 10.1341 |
| 20-01-2023 | 10.1331 |
| 19-01-2023 | 10.1316 |
| 18-01-2023 | 10.1134 |
| 17-01-2023 | 10.1111 |
| 16-01-2023 | 10.1087 |
| 13-01-2023 | 10.1075 |
| 12-01-2023 | 10.1042 |
| 11-01-2023 | 10.1016 |
| 10-01-2023 | 10.1026 |
| 09-01-2023 | 10.0884 |
| 06-01-2023 | 10.087 |
| 05-01-2023 | 10.0865 |
| 04-01-2023 | 10.0876 |
| 03-01-2023 | 10.0806 |
| 02-01-2023 | 10.0789 |
| 30-12-2022 | 10.0758 |
| 29-12-2022 | 10.0733 |
| 28-12-2022 | 10.0632 |
| 27-12-2022 | 10.0693 |
| 26-12-2022 | 10.0678 |
| 23-12-2022 | 10.0671 |
| 22-12-2022 | 10.0673 |
| 21-12-2022 | 10.0611 |
| 20-12-2022 | 10.0594 |
| 19-12-2022 | 10.0588 |
| 16-12-2022 | 10.0629 |
| 15-12-2022 | 10.0566 |
| 14-12-2022 | 10.0648 |
| 13-12-2022 | 10.0603 |
| 12-12-2022 | 10.0552 |
| 09-12-2022 | 10.0519 |
| 08-12-2022 | 10.0535 |
| 07-12-2022 | 10.0427 |
| 06-12-2022 | 10.0554 |
| 05-12-2022 | 10.0518 |
| 02-12-2022 | 10.0469 |
| 01-12-2022 | 10.0379 |
| 30-11-2022 | 10.0202 |
| 29-11-2022 | 10.0168 |
| 28-11-2022 | 10.0198 |
| 25-11-2022 | 10.0069 |
| 24-11-2022 | 10.008 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
