Historical Mutual Fund NAV of Axis Nifty Midcap 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 18.2428 |
| 21-11-2024 | 18.0229 |
| 19-11-2024 | 18.0447 |
| 18-11-2024 | 17.9171 |
| 14-11-2024 | 17.8823 |
| 13-11-2024 | 17.785 |
| 12-11-2024 | 18.2299 |
| 11-11-2024 | 18.4529 |
| 08-11-2024 | 18.6058 |
| 07-11-2024 | 18.8428 |
| 06-11-2024 | 18.9639 |
| 05-11-2024 | 18.5317 |
| 04-11-2024 | 18.4323 |
| 31-10-2024 | 18.469 |
| 30-10-2024 | 18.5972 |
| 29-10-2024 | 18.6326 |
| 28-10-2024 | 18.4758 |
| 25-10-2024 | 18.3294 |
| 24-10-2024 | 18.6103 |
| 23-10-2024 | 18.737 |
| 22-10-2024 | 18.7098 |
| 21-10-2024 | 19.1788 |
| 18-10-2024 | 19.5644 |
| 17-10-2024 | 19.4925 |
| 16-10-2024 | 19.8007 |
| 15-10-2024 | 19.8013 |
| 14-10-2024 | 19.7525 |
| 11-10-2024 | 19.6397 |
| 10-10-2024 | 19.5943 |
| 09-10-2024 | 19.6742 |
| 08-10-2024 | 19.5093 |
| 07-10-2024 | 19.184 |
| 04-10-2024 | 19.4861 |
| 03-10-2024 | 19.6949 |
| 01-10-2024 | 20.1561 |
| 30-09-2024 | 20.0752 |
| 27-09-2024 | 20.2012 |
| 26-09-2024 | 20.1615 |
| 25-09-2024 | 20.1213 |
| 24-09-2024 | 20.2137 |
| 23-09-2024 | 20.1325 |
| 20-09-2024 | 19.9516 |
| 19-09-2024 | 19.7362 |
| 18-09-2024 | 19.8574 |
| 17-09-2024 | 20.0884 |
| 16-09-2024 | 20.0966 |
| 13-09-2024 | 20.0841 |
| 12-09-2024 | 19.9446 |
| 11-09-2024 | 19.6903 |
| 10-09-2024 | 19.7117 |
| 09-09-2024 | 19.4368 |
| 06-09-2024 | 19.5378 |
| 05-09-2024 | 19.8871 |
| 04-09-2024 | 19.7962 |
| 03-09-2024 | 19.8246 |
| 02-09-2024 | 19.7505 |
| 31-08-2024 | 19.7867 |
| 30-08-2024 | 19.7873 |
| 29-08-2024 | 19.664 |
| 28-08-2024 | 19.7498 |
| 27-08-2024 | 19.7445 |
| 26-08-2024 | 19.7167 |
| 23-08-2024 | 19.6058 |
| 22-08-2024 | 19.7348 |
| 21-08-2024 | 19.5797 |
| 20-08-2024 | 19.5214 |
| 19-08-2024 | 19.3604 |
| 16-08-2024 | 19.3457 |
| 14-08-2024 | 18.9606 |
| 13-08-2024 | 19.1177 |
| 12-08-2024 | 19.2846 |
| 09-08-2024 | 19.2618 |
| 08-08-2024 | 19.115 |
| 07-08-2024 | 19.1459 |
| 06-08-2024 | 18.6466 |
| 05-08-2024 | 18.7434 |
| 02-08-2024 | 19.376 |
| 01-08-2024 | 19.6555 |
| 31-07-2024 | 19.8405 |
| 30-07-2024 | 19.7045 |
| 29-07-2024 | 19.5949 |
| 26-07-2024 | 19.407 |
| 25-07-2024 | 18.9838 |
| 24-07-2024 | 19.0338 |
| 23-07-2024 | 18.8712 |
| 22-07-2024 | 18.8994 |
| 19-07-2024 | 18.5822 |
| 18-07-2024 | 19.0596 |
| 16-07-2024 | 19.1812 |
| 15-07-2024 | 19.1602 |
| 12-07-2024 | 19.0031 |
| 11-07-2024 | 19.0132 |
| 10-07-2024 | 18.9919 |
| 09-07-2024 | 19.0868 |
| 08-07-2024 | 19.0388 |
| 05-07-2024 | 19.1686 |
| 04-07-2024 | 19.0221 |
| 03-07-2024 | 18.8883 |
| 02-07-2024 | 18.7105 |
| 01-07-2024 | 18.864 |
| 28-06-2024 | 18.71 |
| 27-06-2024 | 18.6283 |
| 26-06-2024 | 18.5745 |
| 25-06-2024 | 18.6513 |
| 24-06-2024 | 18.7087 |
| 21-06-2024 | 18.6102 |
| 20-06-2024 | 18.6019 |
| 19-06-2024 | 18.3959 |
| 18-06-2024 | 18.5729 |
| 14-06-2024 | 18.4828 |
| 13-06-2024 | 18.3098 |
| 12-06-2024 | 18.1502 |
| 11-06-2024 | 17.8995 |
| 10-06-2024 | 17.7525 |
| 07-06-2024 | 17.8067 |
| 06-06-2024 | 17.5344 |
| 05-06-2024 | 17.2204 |
| 04-06-2024 | 16.4037 |
| 03-06-2024 | 17.7753 |
| 31-05-2024 | 17.2148 |
| 30-05-2024 | 17.1588 |
| 29-05-2024 | 17.4483 |
| 28-05-2024 | 17.4807 |
| 27-05-2024 | 17.62 |
| 24-05-2024 | 17.4782 |
| 23-05-2024 | 17.4969 |
| 22-05-2024 | 17.4279 |
| 21-05-2024 | 17.4232 |
| 17-05-2024 | 17.3067 |
| 16-05-2024 | 17.1665 |
| 15-05-2024 | 17.0075 |
| 14-05-2024 | 16.8886 |
| 13-05-2024 | 16.7725 |
| 10-05-2024 | 16.5904 |
| 09-05-2024 | 16.4088 |
| 08-05-2024 | 16.7108 |
| 07-05-2024 | 16.5498 |
| 06-05-2024 | 16.886 |
| 03-05-2024 | 16.9244 |
| 02-05-2024 | 16.9895 |
| 30-04-2024 | 16.8932 |
| 29-04-2024 | 16.8827 |
| 26-04-2024 | 16.8008 |
| 25-04-2024 | 16.6595 |
| 24-04-2024 | 16.5856 |
| 23-04-2024 | 16.4417 |
| 22-04-2024 | 16.3244 |
| 19-04-2024 | 16.2232 |
| 18-04-2024 | 16.3324 |
| 16-04-2024 | 16.4265 |
| 15-04-2024 | 16.5171 |
| 12-04-2024 | 16.7657 |
| 10-04-2024 | 16.825 |
| 09-04-2024 | 16.6394 |
| 08-04-2024 | 16.6581 |
| 05-04-2024 | 16.6847 |
| 04-04-2024 | 16.641 |
| 03-04-2024 | 16.6585 |
| 02-04-2024 | 16.6193 |
| 01-04-2024 | 16.4426 |
| 31-03-2024 | 16.1506 |
| 28-03-2024 | 16.1517 |
| 27-03-2024 | 16.076 |
| 26-03-2024 | 16.1038 |
| 22-03-2024 | 15.9331 |
| 21-03-2024 | 15.8985 |
| 20-03-2024 | 15.5047 |
| 19-03-2024 | 15.5131 |
| 18-03-2024 | 15.7729 |
| 15-03-2024 | 15.9421 |
| 14-03-2024 | 16.0159 |
| 13-03-2024 | 15.7589 |
| 12-03-2024 | 16.3878 |
| 11-03-2024 | 16.5744 |
| 07-03-2024 | 16.6587 |
| 06-03-2024 | 16.6204 |
| 05-03-2024 | 16.7064 |
| 04-03-2024 | 16.7873 |
| 01-03-2024 | 16.602 |
| 29-02-2024 | 16.4227 |
| 28-02-2024 | 16.2718 |
| 27-02-2024 | 16.6436 |
| 26-02-2024 | 16.6981 |
| 23-02-2024 | 16.7987 |
| 22-02-2024 | 16.6788 |
| 21-02-2024 | 16.4992 |
| 20-02-2024 | 16.698 |
| 19-02-2024 | 16.7343 |
| 16-02-2024 | 16.7512 |
| 15-02-2024 | 16.6053 |
| 14-02-2024 | 16.4422 |
| 13-02-2024 | 16.2792 |
| 12-02-2024 | 16.2098 |
| 09-02-2024 | 16.5219 |
| 08-02-2024 | 16.6493 |
| 07-02-2024 | 16.6292 |
| 06-02-2024 | 16.5478 |
| 05-02-2024 | 16.3548 |
| 02-02-2024 | 16.3047 |
| 01-02-2024 | 16.1519 |
| 31-01-2024 | 16.2581 |
| 30-01-2024 | 16.088 |
| 29-01-2024 | 16.1659 |
| 25-01-2024 | 15.809 |
| 24-01-2024 | 15.9466 |
| 23-01-2024 | 15.5826 |
| 19-01-2024 | 16.0873 |
| 18-01-2024 | 15.8698 |
| 17-01-2024 | 15.8043 |
| 16-01-2024 | 16.0112 |
| 15-01-2024 | 16.0906 |
| 12-01-2024 | 15.9449 |
| 11-01-2024 | 15.8485 |
| 10-01-2024 | 15.8071 |
| 09-01-2024 | 15.8277 |
| 08-01-2024 | 15.8733 |
| 05-01-2024 | 16.0758 |
| 04-01-2024 | 16.0684 |
| 03-01-2024 | 15.7988 |
| 02-01-2024 | 15.7665 |
| 01-01-2024 | 15.7989 |
| 29-12-2023 | 15.7046 |
| 28-12-2023 | 15.6115 |
| 27-12-2023 | 15.4708 |
| 26-12-2023 | 15.4226 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
