Historical Mutual Fund NAV of Axis Nifty Midcap 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 18.0228 |
| 19-11-2024 | 18.0446 |
| 18-11-2024 | 17.917 |
| 14-11-2024 | 17.8822 |
| 13-11-2024 | 17.785 |
| 12-11-2024 | 18.2298 |
| 11-11-2024 | 18.4528 |
| 08-11-2024 | 18.6057 |
| 07-11-2024 | 18.8427 |
| 06-11-2024 | 18.9639 |
| 05-11-2024 | 18.5317 |
| 04-11-2024 | 18.4323 |
| 31-10-2024 | 18.469 |
| 30-10-2024 | 18.5971 |
| 29-10-2024 | 18.6325 |
| 28-10-2024 | 18.4758 |
| 25-10-2024 | 18.3293 |
| 24-10-2024 | 18.6102 |
| 23-10-2024 | 18.737 |
| 22-10-2024 | 18.7097 |
| 21-10-2024 | 19.1788 |
| 18-10-2024 | 19.5644 |
| 17-10-2024 | 19.4925 |
| 16-10-2024 | 19.8007 |
| 15-10-2024 | 19.8012 |
| 14-10-2024 | 19.7525 |
| 11-10-2024 | 19.6396 |
| 10-10-2024 | 19.5942 |
| 09-10-2024 | 19.6741 |
| 08-10-2024 | 19.5092 |
| 07-10-2024 | 19.184 |
| 04-10-2024 | 19.486 |
| 03-10-2024 | 19.6948 |
| 01-10-2024 | 20.1561 |
| 30-09-2024 | 20.0752 |
| 27-09-2024 | 20.2011 |
| 26-09-2024 | 20.1614 |
| 25-09-2024 | 20.1212 |
| 24-09-2024 | 20.2137 |
| 23-09-2024 | 20.1324 |
| 20-09-2024 | 19.9516 |
| 19-09-2024 | 19.7361 |
| 18-09-2024 | 19.8573 |
| 17-09-2024 | 20.0884 |
| 16-09-2024 | 20.0965 |
| 13-09-2024 | 20.084 |
| 12-09-2024 | 19.9445 |
| 11-09-2024 | 19.6903 |
| 10-09-2024 | 19.7116 |
| 09-09-2024 | 19.4367 |
| 06-09-2024 | 19.5377 |
| 05-09-2024 | 19.887 |
| 04-09-2024 | 19.7961 |
| 03-09-2024 | 19.8245 |
| 02-09-2024 | 19.7504 |
| 31-08-2024 | 19.7866 |
| 30-08-2024 | 19.7872 |
| 29-08-2024 | 19.664 |
| 28-08-2024 | 19.7498 |
| 27-08-2024 | 19.7444 |
| 26-08-2024 | 19.7167 |
| 23-08-2024 | 19.6057 |
| 22-08-2024 | 19.7347 |
| 21-08-2024 | 19.5796 |
| 20-08-2024 | 19.5214 |
| 19-08-2024 | 19.3604 |
| 16-08-2024 | 19.3457 |
| 14-08-2024 | 18.9605 |
| 13-08-2024 | 19.1177 |
| 12-08-2024 | 19.2845 |
| 09-08-2024 | 19.2617 |
| 08-08-2024 | 19.115 |
| 07-08-2024 | 19.1458 |
| 06-08-2024 | 18.6465 |
| 05-08-2024 | 18.7434 |
| 02-08-2024 | 19.3759 |
| 01-08-2024 | 19.6554 |
| 31-07-2024 | 19.8405 |
| 30-07-2024 | 19.7045 |
| 29-07-2024 | 19.5948 |
| 26-07-2024 | 19.4069 |
| 25-07-2024 | 18.9838 |
| 24-07-2024 | 19.0337 |
| 23-07-2024 | 18.8711 |
| 22-07-2024 | 18.8993 |
| 19-07-2024 | 18.5822 |
| 18-07-2024 | 19.0596 |
| 16-07-2024 | 19.1812 |
| 15-07-2024 | 19.1601 |
| 12-07-2024 | 19.0031 |
| 11-07-2024 | 19.0132 |
| 10-07-2024 | 18.9919 |
| 09-07-2024 | 19.0868 |
| 08-07-2024 | 19.0387 |
| 05-07-2024 | 19.1686 |
| 04-07-2024 | 19.0221 |
| 03-07-2024 | 18.8883 |
| 02-07-2024 | 18.7104 |
| 01-07-2024 | 18.8639 |
| 28-06-2024 | 18.7099 |
| 27-06-2024 | 18.6283 |
| 26-06-2024 | 18.5744 |
| 25-06-2024 | 18.6513 |
| 24-06-2024 | 18.7086 |
| 21-06-2024 | 18.6101 |
| 20-06-2024 | 18.6018 |
| 19-06-2024 | 18.3958 |
| 18-06-2024 | 18.5729 |
| 14-06-2024 | 18.4827 |
| 13-06-2024 | 18.3097 |
| 12-06-2024 | 18.1502 |
| 11-06-2024 | 17.8995 |
| 10-06-2024 | 17.7525 |
| 07-06-2024 | 17.8067 |
| 06-06-2024 | 17.5344 |
| 05-06-2024 | 17.2203 |
| 04-06-2024 | 16.4037 |
| 03-06-2024 | 17.7753 |
| 31-05-2024 | 17.2147 |
| 30-05-2024 | 17.1588 |
| 29-05-2024 | 17.4482 |
| 28-05-2024 | 17.4806 |
| 27-05-2024 | 17.62 |
| 24-05-2024 | 17.4782 |
| 23-05-2024 | 17.4968 |
| 22-05-2024 | 17.4278 |
| 21-05-2024 | 17.4232 |
| 17-05-2024 | 17.3066 |
| 16-05-2024 | 17.1665 |
| 15-05-2024 | 17.0075 |
| 14-05-2024 | 16.8886 |
| 13-05-2024 | 16.7724 |
| 10-05-2024 | 16.5903 |
| 09-05-2024 | 16.4088 |
| 08-05-2024 | 16.7107 |
| 07-05-2024 | 16.5498 |
| 06-05-2024 | 16.8859 |
| 03-05-2024 | 16.9244 |
| 02-05-2024 | 16.9894 |
| 30-04-2024 | 16.8931 |
| 29-04-2024 | 16.8826 |
| 26-04-2024 | 16.8008 |
| 25-04-2024 | 16.6594 |
| 24-04-2024 | 16.5855 |
| 23-04-2024 | 16.4417 |
| 22-04-2024 | 16.3244 |
| 19-04-2024 | 16.2232 |
| 18-04-2024 | 16.3323 |
| 16-04-2024 | 16.4264 |
| 15-04-2024 | 16.517 |
| 12-04-2024 | 16.7657 |
| 10-04-2024 | 16.8249 |
| 09-04-2024 | 16.6394 |
| 08-04-2024 | 16.658 |
| 05-04-2024 | 16.6847 |
| 04-04-2024 | 16.641 |
| 03-04-2024 | 16.6584 |
| 02-04-2024 | 16.6192 |
| 01-04-2024 | 16.4426 |
| 31-03-2024 | 16.1505 |
| 28-03-2024 | 16.1517 |
| 27-03-2024 | 16.076 |
| 26-03-2024 | 16.1038 |
| 22-03-2024 | 15.933 |
| 21-03-2024 | 15.8985 |
| 20-03-2024 | 15.5046 |
| 19-03-2024 | 15.513 |
| 18-03-2024 | 15.7729 |
| 15-03-2024 | 15.942 |
| 14-03-2024 | 16.0158 |
| 13-03-2024 | 15.7588 |
| 12-03-2024 | 16.3878 |
| 11-03-2024 | 16.5744 |
| 07-03-2024 | 16.6587 |
| 06-03-2024 | 16.6204 |
| 05-03-2024 | 16.7064 |
| 04-03-2024 | 16.7872 |
| 01-03-2024 | 16.602 |
| 29-02-2024 | 16.4226 |
| 28-02-2024 | 16.2718 |
| 27-02-2024 | 16.6435 |
| 26-02-2024 | 16.6981 |
| 23-02-2024 | 16.7987 |
| 22-02-2024 | 16.6787 |
| 21-02-2024 | 16.4992 |
| 20-02-2024 | 16.698 |
| 19-02-2024 | 16.7343 |
| 16-02-2024 | 16.7512 |
| 15-02-2024 | 16.6052 |
| 14-02-2024 | 16.4422 |
| 13-02-2024 | 16.2792 |
| 12-02-2024 | 16.2098 |
| 09-02-2024 | 16.5218 |
| 08-02-2024 | 16.6492 |
| 07-02-2024 | 16.6291 |
| 06-02-2024 | 16.5478 |
| 05-02-2024 | 16.3547 |
| 02-02-2024 | 16.3047 |
| 01-02-2024 | 16.1518 |
| 31-01-2024 | 16.2581 |
| 30-01-2024 | 16.0879 |
| 29-01-2024 | 16.1659 |
| 25-01-2024 | 15.809 |
| 24-01-2024 | 15.9465 |
| 23-01-2024 | 15.5825 |
| 19-01-2024 | 16.0873 |
| 18-01-2024 | 15.8698 |
| 17-01-2024 | 15.8042 |
| 16-01-2024 | 16.0111 |
| 15-01-2024 | 16.0905 |
| 12-01-2024 | 15.9448 |
| 11-01-2024 | 15.8484 |
| 10-01-2024 | 15.8071 |
| 09-01-2024 | 15.8277 |
| 08-01-2024 | 15.8733 |
| 05-01-2024 | 16.0757 |
| 04-01-2024 | 16.0684 |
| 03-01-2024 | 15.7988 |
| 02-01-2024 | 15.7665 |
| 01-01-2024 | 15.7988 |
| 29-12-2023 | 15.7046 |
| 28-12-2023 | 15.6115 |
| 27-12-2023 | 15.4707 |
| 26-12-2023 | 15.4225 |
| 22-12-2023 | 15.3446 |
| 21-12-2023 | 15.259 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
