NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 11.9652 |
14-08-2024 | 11.9614 |
13-08-2024 | 11.9607 |
12-08-2024 | 11.9583 |
09-08-2024 | 11.9508 |
08-08-2024 | 11.9476 |
07-08-2024 | 11.9486 |
06-08-2024 | 11.944 |
05-08-2024 | 11.9438 |
02-08-2024 | 11.9338 |
01-08-2024 | 11.9298 |
31-07-2024 | 11.9268 |
30-07-2024 | 11.9258 |
29-07-2024 | 11.927 |
26-07-2024 | 11.9161 |
25-07-2024 | 11.9123 |
24-07-2024 | 11.9082 |
23-07-2024 | 11.9072 |
22-07-2024 | 11.9046 |
19-07-2024 | 11.893 |
18-07-2024 | 11.8964 |
16-07-2024 | 11.8902 |
15-07-2024 | 11.8857 |
12-07-2024 | 11.8781 |
11-07-2024 | 11.8751 |
10-07-2024 | 11.8727 |
09-07-2024 | 11.8706 |
08-07-2024 | 11.8676 |
05-07-2024 | 11.8607 |
04-07-2024 | 11.8571 |
03-07-2024 | 11.8517 |
02-07-2024 | 11.8498 |
01-07-2024 | 11.8425 |
28-06-2024 | 11.8329 |
27-06-2024 | 11.8312 |
26-06-2024 | 11.8333 |
25-06-2024 | 11.8328 |
24-06-2024 | 11.8298 |
21-06-2024 | 11.8199 |
20-06-2024 | 11.8169 |
19-06-2024 | 11.8144 |
18-06-2024 | 11.811 |
14-06-2024 | 11.8005 |
13-06-2024 | 11.7981 |
12-06-2024 | 11.7955 |
11-06-2024 | 11.7952 |
10-06-2024 | 11.7925 |
07-06-2024 | 11.781 |
06-06-2024 | 11.7757 |
05-06-2024 | 11.7681 |
04-06-2024 | 11.7662 |
03-06-2024 | 11.7724 |
31-05-2024 | 11.765 |
30-05-2024 | 11.7661 |
29-05-2024 | 11.7644 |
28-05-2024 | 11.7617 |
27-05-2024 | 11.7617 |
24-05-2024 | 11.7588 |
22-05-2024 | 11.7528 |
21-05-2024 | 11.7459 |
17-05-2024 | 11.7367 |
16-05-2024 | 11.7363 |
15-05-2024 | 11.7304 |
14-05-2024 | 11.7265 |
13-05-2024 | 11.7249 |
10-05-2024 | 11.718 |
09-05-2024 | 11.7136 |
08-05-2024 | 11.711 |
07-05-2024 | 11.7119 |
06-05-2024 | 11.7083 |
03-05-2024 | 11.6964 |
02-05-2024 | 11.6923 |
30-04-2024 | 11.6859 |
29-04-2024 | 11.6843 |
26-04-2024 | 11.6783 |
25-04-2024 | 11.6744 |
24-04-2024 | 11.6739 |
23-04-2024 | 11.6744 |
22-04-2024 | 11.6714 |
19-04-2024 | 11.6567 |
18-04-2024 | 11.6636 |
16-04-2024 | 11.6624 |
15-04-2024 | 11.6603 |
12-04-2024 | 11.6496 |
10-04-2024 | 11.654 |
08-04-2024 | 11.6461 |
05-04-2024 | 11.6425 |
04-04-2024 | 11.6422 |
03-04-2024 | 11.6382 |
02-04-2024 | 11.6316 |
31-03-2024 | 11.628 |
28-03-2024 | 11.6225 |
27-03-2024 | 11.6106 |
26-03-2024 | 11.6086 |
22-03-2024 | 11.6021 |
21-03-2024 | 11.6014 |
20-03-2024 | 11.5995 |
19-03-2024 | 11.5945 |
18-03-2024 | 11.5926 |
15-03-2024 | 11.5891 |
14-03-2024 | 11.5892 |
13-03-2024 | 11.5865 |
12-03-2024 | 11.5847 |
11-03-2024 | 11.5842 |
07-03-2024 | 11.5728 |
06-03-2024 | 11.5674 |
05-03-2024 | 11.5631 |
04-03-2024 | 11.5602 |
01-03-2024 | 11.5537 |
29-02-2024 | 11.5524 |
28-02-2024 | 11.5461 |
27-02-2024 | 11.5488 |
26-02-2024 | 11.5451 |
23-02-2024 | 11.5344 |
22-02-2024 | 11.5331 |
21-02-2024 | 11.5305 |
20-02-2024 | 11.5286 |
16-02-2024 | 11.5182 |
15-02-2024 | 11.5157 |
14-02-2024 | 11.5126 |
13-02-2024 | 11.5127 |
12-02-2024 | 11.5103 |
09-02-2024 | 11.508 |
08-02-2024 | 11.5077 |
07-02-2024 | 11.5086 |
06-02-2024 | 11.5088 |
05-02-2024 | 11.4968 |
02-02-2024 | 11.4935 |
01-02-2024 | 11.4865 |
31-01-2024 | 11.4776 |
30-01-2024 | 11.4733 |
29-01-2024 | 11.4685 |
25-01-2024 | 11.4597 |
24-01-2024 | 11.4572 |
23-01-2024 | 11.4569 |
19-01-2024 | 11.4488 |
18-01-2024 | 11.4472 |
17-01-2024 | 11.4481 |
16-01-2024 | 11.4442 |
15-01-2024 | 11.4413 |
12-01-2024 | 11.4337 |
11-01-2024 | 11.4303 |
10-01-2024 | 11.4289 |
09-01-2024 | 11.4283 |
08-01-2024 | 11.4246 |
05-01-2024 | 11.4165 |
04-01-2024 | 11.4124 |
03-01-2024 | 11.4139 |
02-01-2024 | 11.4092 |
01-01-2024 | 11.4094 |
29-12-2023 | 11.4053 |
28-12-2023 | 11.3984 |
27-12-2023 | 11.3972 |
26-12-2023 | 11.3973 |
22-12-2023 | 11.3889 |
21-12-2023 | 11.3847 |
20-12-2023 | 11.3849 |
19-12-2023 | 11.3835 |
18-12-2023 | 11.3821 |
15-12-2023 | 11.3751 |
14-12-2023 | 11.3627 |
13-12-2023 | 11.3471 |
12-12-2023 | 11.3505 |
11-12-2023 | 11.3494 |
08-12-2023 | 11.3436 |
07-12-2023 | 11.3414 |
06-12-2023 | 11.3367 |
05-12-2023 | 11.3348 |
04-12-2023 | 11.3324 |
01-12-2023 | 11.3241 |
30-11-2023 | 11.3224 |
29-11-2023 | 11.3239 |
28-11-2023 | 11.3174 |
24-11-2023 | 11.3065 |
23-11-2023 | 11.3081 |
22-11-2023 | 11.3059 |
21-11-2023 | 11.3057 |
20-11-2023 | 11.3118 |
17-11-2023 | 11.3042 |
16-11-2023 | 11.3028 |
15-11-2023 | 11.2986 |
13-11-2023 | 11.2916 |
10-11-2023 | 11.2862 |
09-11-2023 | 11.2871 |
08-11-2023 | 11.282 |
07-11-2023 | 11.2798 |
06-11-2023 | 11.2738 |
03-11-2023 | 11.2633 |
02-11-2023 | 11.2578 |
01-11-2023 | 11.2522 |
31-10-2023 | 11.2491 |
30-10-2023 | 11.2488 |
27-10-2023 | 11.2446 |
26-10-2023 | 11.2425 |
25-10-2023 | 11.246 |
23-10-2023 | 11.2402 |
20-10-2023 | 11.2354 |
19-10-2023 | 11.2343 |
18-10-2023 | 11.2266 |
17-10-2023 | 11.2266 |
16-10-2023 | 11.2276 |
13-10-2023 | 11.2263 |
12-10-2023 | 11.2252 |
11-10-2023 | 11.2203 |
10-10-2023 | 11.2156 |
09-10-2023 | 11.211 |
06-10-2023 | 11.2071 |
05-10-2023 | 11.2247 |
04-10-2023 | 11.2174 |
03-10-2023 | 11.2165 |
29-09-2023 | 11.2104 |
28-09-2023 | 11.2049 |
27-09-2023 | 11.2122 |
26-09-2023 | 11.2115 |
25-09-2023 | 11.211 |
22-09-2023 | 11.2049 |
21-09-2023 | 11.2047 |
20-09-2023 | 11.2027 |
18-09-2023 | 11.1945 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.