Historical Mutual Fund NAV of Axis Money Mkt Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1196.1789 |
| 17-09-2026 | 1196.0515 |
| 16-09-2026 | 1195.8676 |
| 15-09-2026 | 1195.6096 |
| 11-09-2026 | 1195.4108 |
| 10-09-2026 | 1195.5631 |
| 09-09-2026 | 1195.6159 |
| 08-09-2026 | 1195.534 |
| 07-09-2026 | 1195.3459 |
| 04-09-2026 | 1194.5329 |
| 03-09-2026 | 1194.2133 |
| 02-09-2026 | 1193.7207 |
| 01-09-2026 | 1192.8278 |
| 31-08-2026 | 1192.4469 |
| 28-08-2026 | 1191.7156 |
| 27-08-2026 | 1191.5311 |
| 25-08-2026 | 1190.9536 |
| 24-08-2026 | 1190.3198 |
| 21-08-2026 | 1189.5979 |
| 20-08-2026 | 1189.6607 |
| 19-08-2026 | 1190.152 |
| 18-08-2026 | 1189.9323 |
| 17-08-2026 | 1189.7751 |
| 14-08-2026 | 1189.3831 |
| 13-08-2026 | 1189.0296 |
| 12-08-2026 | 1188.7623 |
| 11-08-2026 | 1188.5862 |
| 10-08-2026 | 1188.3386 |
| 07-08-2026 | 1187.5084 |
| 06-08-2026 | 1187.2432 |
| 05-08-2026 | 1187.0036 |
| 04-08-2026 | 1186.4036 |
| 03-08-2026 | 1186.1459 |
| 31-07-2026 | 1185.2619 |
| 30-07-2026 | 1184.8322 |
| 29-07-2026 | 1184.7114 |
| 28-07-2026 | 1184.6397 |
| 27-07-2026 | 1184.3543 |
| 24-07-2026 | 1183.4492 |
| 23-07-2026 | 1183.1483 |
| 22-07-2026 | 1182.814 |
| 21-07-2026 | 1182.8085 |
| 20-07-2026 | 1182.1858 |
| 17-07-2026 | 1181.9681 |
| 16-07-2026 | 1181.3495 |
| 15-07-2026 | 1180.8773 |
| 14-07-2026 | 1180.6972 |
| 13-07-2026 | 1181.3555 |
| 10-07-2026 | 1181.0395 |
| 09-07-2026 | 1180.8453 |
| 08-07-2026 | 1180.0956 |
| 07-07-2026 | 1180.7336 |
| 06-07-2026 | 1181.4835 |
| 03-07-2026 | 1181.063 |
| 02-07-2026 | 1181.1632 |
| 01-07-2026 | 1180.4161 |
| 30-06-2026 | 1179.5366 |
| 29-06-2026 | 1178.821 |
| 25-06-2026 | 1187.335 |
| 24-06-2026 | 1186.4471 |
| 23-06-2026 | 1185.7529 |
| 22-06-2026 | 1185.5134 |
| 19-06-2026 | 1184.7948 |
| 18-06-2026 | 1184.6303 |
| 17-06-2026 | 1184.3474 |
| 16-06-2026 | 1184.1024 |
| 15-06-2026 | 1183.3288 |
| 12-06-2026 | 1182.1981 |
| 11-06-2026 | 1181.7248 |
| 10-06-2026 | 1182.1615 |
| 09-06-2026 | 1181.9467 |
| 08-06-2026 | 1180.711 |
| 05-06-2026 | 1179.5566 |
| 04-06-2026 | 1178.2549 |
| 03-06-2026 | 1178.0603 |
| 02-06-2026 | 1177.8707 |
| 01-06-2026 | 1177.481 |
| 31-05-2026 | 1176.8744 |
| 29-05-2026 | 1176.4211 |
| 27-05-2026 | 1175.546 |
| 26-05-2026 | 1175.0444 |
| 25-05-2026 | 1175.2122 |
| 22-05-2026 | 1174.7612 |
| 21-05-2026 | 1174.8525 |
| 20-05-2026 | 1175.7438 |
| 19-05-2026 | 1176.1394 |
| 18-05-2026 | 1175.8866 |
| 15-05-2026 | 1175.9074 |
| 14-05-2026 | 1176.0061 |
| 13-05-2026 | 1176.1996 |
| 12-05-2026 | 1176.2756 |
| 11-05-2026 | 1176.5088 |
| 08-05-2026 | 1176.3753 |
| 07-05-2026 | 1176.1295 |
| 06-05-2026 | 1175.9764 |
| 05-05-2026 | 1175.4631 |
| 04-05-2026 | 1175.3849 |
| 30-04-2026 | 1174.3946 |
| 29-04-2026 | 1174.6884 |
| 28-04-2026 | 1174.8667 |
| 27-04-2026 | 1174.7804 |
| 24-04-2026 | 1174.6619 |
| 23-04-2026 | 1174.6257 |
| 22-04-2026 | 1174.9022 |
| 21-04-2026 | 1174.7997 |
| 20-04-2026 | 1174.7078 |
| 17-04-2026 | 1174.134 |
| 16-04-2026 | 1174.2024 |
| 15-04-2026 | 1173.8516 |
| 13-04-2026 | 1172.9766 |
| 10-04-2026 | 1172.3028 |
| 09-04-2026 | 1171.6252 |
| 08-04-2026 | 1170.3097 |
| 07-04-2026 | 1168.547 |
| 06-04-2026 | 1167.9963 |
| 02-04-2026 | 1167.4537 |
| 31-03-2026 | 1167.1947 |
| 30-03-2026 | 1166.9871 |
| 27-03-2026 | 1165.7489 |
| 25-03-2026 | 1174.9659 |
| 24-03-2026 | 1174.6632 |
| 23-03-2026 | 1174.9358 |
| 20-03-2026 | 1175.5843 |
| 18-03-2026 | 1175.6275 |
| 17-03-2026 | 1174.7317 |
| 16-03-2026 | 1174.2111 |
| 13-03-2026 | 1173.7248 |
| 12-03-2026 | 1174.3167 |
| 11-03-2026 | 1174.5546 |
| 10-03-2026 | 1174.2283 |
| 09-03-2026 | 1173.9908 |
| 06-03-2026 | 1173.897 |
| 05-03-2026 | 1173.5821 |
| 04-03-2026 | 1173.3475 |
| 02-03-2026 | 1173.52 |
| 28-02-2026 | 1173.373 |
| 27-02-2026 | 1173.1745 |
| 26-02-2026 | 1172.9661 |
| 25-02-2026 | 1172.6621 |
| 24-02-2026 | 1172.3969 |
| 23-02-2026 | 1172.1101 |
| 20-02-2026 | 1171.5643 |
| 18-02-2026 | 1171.1945 |
| 17-02-2026 | 1171.2014 |
| 16-02-2026 | 1171.1112 |
| 13-02-2026 | 1170.6362 |
| 12-02-2026 | 1170.0303 |
| 11-02-2026 | 1169.5472 |
| 10-02-2026 | 1169.1218 |
| 09-02-2026 | 1168.8847 |
| 06-02-2026 | 1168.4356 |
| 05-02-2026 | 1168.5922 |
| 04-02-2026 | 1168.1235 |
| 03-02-2026 | 1167.7111 |
| 02-02-2026 | 1166.969 |
| 31-01-2026 | 1166.5389 |
| 30-01-2026 | 1166.336 |
| 29-01-2026 | 1165.8722 |
| 28-01-2026 | 1165.7581 |
| 27-01-2026 | 1165.9684 |
| 23-01-2026 | 1165.1621 |
| 22-01-2026 | 1165.1136 |
| 21-01-2026 | 1164.6646 |
| 20-01-2026 | 1164.4267 |
| 19-01-2026 | 1164.4598 |
| 16-01-2026 | 1164.1878 |
| 14-01-2026 | 1164.0899 |
| 13-01-2026 | 1163.945 |
| 12-01-2026 | 1163.9746 |
| 09-01-2026 | 1163.4218 |
| 08-01-2026 | 1163.3845 |
| 07-01-2026 | 1163.387 |
| 06-01-2026 | 1163.5072 |
| 05-01-2026 | 1163.3529 |
| 02-01-2026 | 1162.9022 |
| 01-01-2026 | 1162.8274 |
| 31-12-2025 | 1162.6295 |
| 30-12-2025 | 1161.9303 |
| 29-12-2025 | 1161.9624 |
| 26-12-2025 | 1171.4534 |
| 24-12-2025 | 1171.1127 |
| 23-12-2025 | 1170.6486 |
| 22-12-2025 | 1170.5115 |
| 19-12-2025 | 1169.9395 |
| 18-12-2025 | 1169.7781 |
| 17-12-2025 | 1169.5899 |
| 16-12-2025 | 1169.4709 |
| 15-12-2025 | 1169.3033 |
| 12-12-2025 | 1168.8762 |
| 11-12-2025 | 1168.7169 |
| 10-12-2025 | 1168.5755 |
| 09-12-2025 | 1168.5963 |
| 08-12-2025 | 1168.5576 |
| 05-12-2025 | 1168.0303 |
| 04-12-2025 | 1167.5768 |
| 03-12-2025 | 1167.4625 |
| 02-12-2025 | 1167.3631 |
| 01-12-2025 | 1167.2126 |
| 30-11-2025 | 1167.1359 |
| 28-11-2025 | 1166.7721 |
| 27-11-2025 | 1166.5824 |
| 26-11-2025 | 1166.3624 |
| 25-11-2025 | 1166.1321 |
| 24-11-2025 | 1165.8405 |
| 21-11-2025 | 1165.2987 |
| 20-11-2025 | 1165.1214 |
| 19-11-2025 | 1164.9542 |
| 18-11-2025 | 1164.7764 |
| 17-11-2025 | 1164.522 |
| 14-11-2025 | 1163.9701 |
| 13-11-2025 | 1163.7846 |
| 12-11-2025 | 1163.5854 |
| 11-11-2025 | 1163.3172 |
| 10-11-2025 | 1163.1039 |
| 07-11-2025 | 1162.5313 |
| 06-11-2025 | 1162.308 |
| 04-11-2025 | 1161.9416 |
| 03-11-2025 | 1161.7484 |
| 31-10-2025 | 1161.1635 |
| 30-10-2025 | 1160.9823 |
| 29-10-2025 | 1160.8524 |
| 28-10-2025 | 1160.6655 |
| 27-10-2025 | 1160.4 |
| 24-10-2025 | 1159.8453 |
| 23-10-2025 | 1159.6909 |
| 20-10-2025 | 1159.1812 |
| 17-10-2025 | 1158.644 |
| 16-10-2025 | 1158.5109 |
| 15-10-2025 | 1158.4105 |
| 14-10-2025 | 1158.2274 |
| 13-10-2025 | 1158.0649 |
| 10-10-2025 | 1157.4906 |
| 09-10-2025 | 1157.3277 |
| 08-10-2025 | 1157.1856 |
| 07-10-2025 | 1157.0577 |
| 06-10-2025 | 1156.9281 |
| 03-10-2025 | 1156.2827 |
| 01-10-2025 | 1155.7384 |
| 30-09-2025 | 1155.3304 |
| 29-09-2025 | 1154.7994 |
| 26-09-2025 | 1154.2254 |
| 25-09-2025 | 1164.0926 |
| 24-09-2025 | 1163.981 |
| 23-09-2025 | 1163.8248 |
| 22-09-2025 | 1163.6468 |
| 19-09-2025 | 1163.0888 |
| 18-09-2025 | 1162.8793 |
| 17-09-2025 | 1162.6024 |
| 16-09-2025 | 1162.2939 |
| 15-09-2025 | 1161.9989 |
| 12-09-2025 | 1161.4616 |
| 11-09-2025 | 1161.3672 |
| 10-09-2025 | 1161.1221 |
| 09-09-2025 | 1160.9796 |
| 05-09-2025 | 1160.4481 |
| 04-09-2025 | 1160.2701 |
| 03-09-2025 | 1160.1199 |
| 02-09-2025 | 1159.976 |
| 01-09-2025 | 1159.8975 |
| 31-08-2025 | 1159.7502 |
| 29-08-2025 | 1159.3866 |
| 28-08-2025 | 1159.2538 |
| 26-08-2025 | 1158.944 |
| 25-08-2025 | 1158.7964 |
| 22-08-2025 | 1158.2654 |
| 21-08-2025 | 1158.0853 |
| 20-08-2025 | 1157.8914 |
| 19-08-2025 | 1157.7199 |
| 18-08-2025 | 1157.461 |
| 14-08-2025 | 1156.7031 |
| 13-08-2025 | 1156.4761 |
| 12-08-2025 | 1156.3515 |
| 11-08-2025 | 1156.3534 |
| 08-08-2025 | 1155.9019 |
| 07-08-2025 | 1155.7386 |
| 06-08-2025 | 1155.5979 |
| 05-08-2025 | 1155.6029 |
| 04-08-2025 | 1155.356 |
| 01-08-2025 | 1154.6975 |
| 31-07-2025 | 1154.4761 |
| 30-07-2025 | 1154.2882 |
| 29-07-2025 | 1154.1009 |
| 28-07-2025 | 1154.0099 |
| 25-07-2025 | 1153.5736 |
| 24-07-2025 | 1153.4087 |
| 23-07-2025 | 1153.244 |
| 22-07-2025 | 1152.9798 |
| 21-07-2025 | 1152.8664 |
| 18-07-2025 | 1152.3463 |
| 17-07-2025 | 1152.1429 |
| 16-07-2025 | 1151.9535 |
| 15-07-2025 | 1151.7947 |
| 14-07-2025 | 1151.5883 |
| 11-07-2025 | 1150.9305 |
| 10-07-2025 | 1150.8213 |
| 09-07-2025 | 1150.5789 |
| 08-07-2025 | 1150.564 |
| 07-07-2025 | 1150.4691 |
| 04-07-2025 | 1149.8933 |
| 03-07-2025 | 1149.7175 |
| 02-07-2025 | 1149.3913 |
| 01-07-2025 | 1148.6561 |
| 30-06-2025 | 1147.9268 |
| 27-06-2025 | 1147.2668 |
| 26-06-2025 | 1146.9863 |
| 25-06-2025 | 1156.768 |
| 24-06-2025 | 1156.8268 |
| 23-06-2025 | 1156.6162 |
| 20-06-2025 | 1155.9627 |
| 19-06-2025 | 1155.7845 |
| 18-06-2025 | 1155.527 |
| 17-06-2025 | 1155.2553 |
| 16-06-2025 | 1155.1105 |
| 13-06-2025 | 1154.547 |
| 12-06-2025 | 1154.4663 |
| 11-06-2025 | 1154.375 |
| 10-06-2025 | 1154.6657 |
| 09-06-2025 | 1155.0037 |
| 06-06-2025 | 1154.2091 |
| 05-06-2025 | 1152.5314 |
| 04-06-2025 | 1152.1765 |
| 03-06-2025 | 1151.8503 |
| 02-06-2025 | 1151.3601 |
| 31-05-2025 | 1150.8637 |
| 30-05-2025 | 1150.6767 |
| 29-05-2025 | 1150.4923 |
| 28-05-2025 | 1150.1919 |
| 27-05-2025 | 1149.7577 |
| 26-05-2025 | 1149.5145 |
| 23-05-2025 | 1148.9346 |
| 22-05-2025 | 1148.5851 |
| 21-05-2025 | 1148.4686 |
| 20-05-2025 | 1148.1345 |
| 19-05-2025 | 1147.6755 |
| 16-05-2025 | 1146.9583 |
| 15-05-2025 | 1146.4466 |
| 14-05-2025 | 1146.2525 |
| 13-05-2025 | 1145.5015 |
| 09-05-2025 | 1144.2399 |
| 08-05-2025 | 1144.4936 |
| 07-05-2025 | 1144.6697 |
| 06-05-2025 | 1144.4935 |
| 05-05-2025 | 1144.1785 |
| 02-05-2025 | 1143.5152 |
| 30-04-2025 | 1142.9995 |
| 29-04-2025 | 1142.8912 |
| 28-04-2025 | 1142.6983 |
| 25-04-2025 | 1142.1126 |
| 24-04-2025 | 1142.0928 |
| 23-04-2025 | 1141.6894 |
| 22-04-2025 | 1141.4528 |
| 21-04-2025 | 1141.211 |
| 17-04-2025 | 1140.0044 |
| 16-04-2025 | 1139.6666 |
| 15-04-2025 | 1139.4426 |
| 11-04-2025 | 1138.5092 |
| 09-04-2025 | 1137.8085 |
| 08-04-2025 | 1137.0863 |
| 07-04-2025 | 1136.7935 |
| 04-04-2025 | 1136.1353 |
| 03-04-2025 | 1135.7786 |
| 02-04-2025 | 1134.9239 |
| 31-03-2025 | 1133.0973 |
| 28-03-2025 | 1132.5145 |
| 27-03-2025 | 1130.6757 |
| 26-03-2025 | 1130.5055 |
| 25-03-2025 | 1139.9336 |
| 24-03-2025 | 1139.7743 |
| 21-03-2025 | 1138.5446 |
| 20-03-2025 | 1137.7639 |
| 19-03-2025 | 1137.3327 |
| 18-03-2025 | 1136.9187 |
| 17-03-2025 | 1136.6146 |
| 13-03-2025 | 1135.6478 |
| 12-03-2025 | 1135.3564 |
| 11-03-2025 | 1135.1532 |
| 10-03-2025 | 1135.0247 |
| 07-03-2025 | 1134.2508 |
| 06-03-2025 | 1134.0787 |
| 05-03-2025 | 1133.8989 |
| 04-03-2025 | 1133.8506 |
| 03-03-2025 | 1133.6907 |
| 28-02-2025 | 1133.19 |
| 27-02-2025 | 1133.0321 |
| 25-02-2025 | 1132.6334 |
| 24-02-2025 | 1132.5168 |
| 21-02-2025 | 1131.6982 |
| 20-02-2025 | 1131.4643 |
| 18-02-2025 | 1130.9929 |
| 17-02-2025 | 1130.7814 |
| 14-02-2025 | 1130.1856 |
| 13-02-2025 | 1130.0252 |
| 12-02-2025 | 1129.7246 |
| 11-02-2025 | 1129.4918 |
| 10-02-2025 | 1129.2513 |
| 07-02-2025 | 1128.8442 |
| 06-02-2025 | 1128.8143 |
| 05-02-2025 | 1128.2521 |
| 04-02-2025 | 1127.9 |
| 03-02-2025 | 1127.6217 |
| 31-01-2025 | 1126.9903 |
| 30-01-2025 | 1126.7641 |
| 29-01-2025 | 1126.4961 |
| 28-01-2025 | 1126.1903 |
| 27-01-2025 | 1125.9221 |
| 24-01-2025 | 1125.2198 |
| 23-01-2025 | 1125.0303 |
| 22-01-2025 | 1124.8633 |
| 21-01-2025 | 1124.7373 |
| 20-01-2025 | 1124.5197 |
| 17-01-2025 | 1123.8913 |
| 16-01-2025 | 1123.6661 |
| 15-01-2025 | 1123.3651 |
| 14-01-2025 | 1123.0854 |
| 13-01-2025 | 1122.9006 |
| 10-01-2025 | 1122.303 |
| 09-01-2025 | 1122.0107 |
| 08-01-2025 | 1121.9616 |
| 07-01-2025 | 1121.9235 |
| 06-01-2025 | 1121.7721 |
| 03-01-2025 | 1121.1744 |
| 02-01-2025 | 1121.0257 |
| 01-01-2025 | 1120.7342 |
| 31-12-2024 | 1120.4059 |
| 30-12-2024 | 1119.7146 |
| 27-12-2024 | 1119.1027 |
| 26-12-2024 | 1128.7778 |
| 24-12-2024 | 1128.3735 |
| 23-12-2024 | 1128.2729 |
| 20-12-2024 | 1127.8543 |
| 19-12-2024 | 1127.626 |
| 18-12-2024 | 1127.5145 |
| 17-12-2024 | 1127.3635 |
| 16-12-2024 | 1127.1367 |
| 13-12-2024 | 1126.463 |
| 12-12-2024 | 1126.4388 |
| 11-12-2024 | 1126.3957 |
| 10-12-2024 | 1126.219 |
| 09-12-2024 | 1126.0251 |
| 06-12-2024 | 1125.4039 |
| 05-12-2024 | 1125.1073 |
| 04-12-2024 | 1124.7436 |
| 03-12-2024 | 1124.4884 |
| 02-12-2024 | 1124.2673 |
| 30-11-2024 | 1123.7803 |
| 29-11-2024 | 1123.5704 |
| 28-11-2024 | 1123.358 |
| 27-11-2024 | 1123.1842 |
| 26-11-2024 | 1123.0004 |
| 25-11-2024 | 1122.7876 |
| 22-11-2024 | 1122.1274 |
| 21-11-2024 | 1121.9015 |
| 19-11-2024 | 1121.546 |
| 18-11-2024 | 1121.3304 |
| 14-11-2024 | 1120.5101 |
| 13-11-2024 | 1120.2816 |
| 12-11-2024 | 1120.0443 |
| 11-11-2024 | 1119.8501 |
| 08-11-2024 | 1119.2154 |
| 07-11-2024 | 1118.9957 |
| 06-11-2024 | 1118.7237 |
| 05-11-2024 | 1118.5073 |
| 04-11-2024 | 1118.2477 |
| 31-10-2024 | 1117.3583 |
| 30-10-2024 | 1117.0698 |
| 29-10-2024 | 1116.8532 |
| 28-10-2024 | 1116.6226 |
| 25-10-2024 | 1116.008 |
| 24-10-2024 | 1115.8006 |
| 23-10-2024 | 1115.5593 |
| 22-10-2024 | 1115.3727 |
| 21-10-2024 | 1115.1514 |
| 18-10-2024 | 1114.6205 |
| 17-10-2024 | 1114.398 |
| 16-10-2024 | 1114.1955 |
| 15-10-2024 | 1113.979 |
| 14-10-2024 | 1113.832 |
| 11-10-2024 | 1113.2406 |
| 10-10-2024 | 1112.9407 |
| 09-10-2024 | 1112.7321 |
| 08-10-2024 | 1112.3997 |
| 07-10-2024 | 1112.1891 |
| 04-10-2024 | 1111.5387 |
| 03-10-2024 | 1111.2488 |
| 01-10-2024 | 1110.7748 |
| 30-09-2024 | 1110.4974 |
| 27-09-2024 | 1109.3829 |
| 26-09-2024 | 1109.0946 |
| 25-09-2024 | 1118.8565 |
| 24-09-2024 | 1118.6655 |
| 23-09-2024 | 1118.4477 |
| 20-09-2024 | 1117.8089 |
| 19-09-2024 | 1117.5581 |
| 17-09-2024 | 1117.0787 |
| 16-09-2024 | 1116.8134 |
| 13-09-2024 | 1116.1959 |
| 12-09-2024 | 1115.9052 |
| 11-09-2024 | 1115.7307 |
| 10-09-2024 | 1115.5161 |
| 09-09-2024 | 1115.3275 |
| 06-09-2024 | 1114.6672 |
| 05-09-2024 | 1114.5046 |
| 04-09-2024 | 1114.2807 |
| 03-09-2024 | 1114.075 |
| 02-09-2024 | 1113.8122 |
| 31-08-2024 | 1113.3832 |
| 30-08-2024 | 1113.1713 |
| 29-08-2024 | 1113.0206 |
| 28-08-2024 | 1112.8633 |
| 27-08-2024 | 1112.6392 |
| 26-08-2024 | 1112.5123 |
| 23-08-2024 | 1111.9328 |
| 22-08-2024 | 1111.7153 |
| 21-08-2024 | 1111.461 |
| 20-08-2024 | 1111.146 |
| 19-08-2024 | 1110.8491 |
| 16-08-2024 | 1110.1691 |
| 14-08-2024 | 1109.7167 |
| 13-08-2024 | 1109.5132 |
| 12-08-2024 | 1109.4188 |
| 09-08-2024 | 1108.8326 |
| 08-08-2024 | 1108.6391 |
| 07-08-2024 | 1108.4491 |
| 06-08-2024 | 1108.2107 |
| 05-08-2024 | 1108.0462 |
| 02-08-2024 | 1107.415 |
| 01-08-2024 | 1107.2056 |
| 31-07-2024 | 1106.9657 |
| 30-07-2024 | 1106.7831 |
| 29-07-2024 | 1106.5879 |
| 26-07-2024 | 1105.9486 |
| 25-07-2024 | 1105.7321 |
| 24-07-2024 | 1105.5414 |
| 23-07-2024 | 1105.3143 |
| 22-07-2024 | 1105.0523 |
| 19-07-2024 | 1104.3696 |
| 18-07-2024 | 1104.1412 |
| 16-07-2024 | 1103.686 |
| 15-07-2024 | 1103.4854 |
| 12-07-2024 | 1102.8094 |
| 11-07-2024 | 1102.6125 |
| 10-07-2024 | 1102.3657 |
| 09-07-2024 | 1102.1464 |
| 08-07-2024 | 1101.9037 |
| 05-07-2024 | 1101.3237 |
| 04-07-2024 | 1101.1019 |
| 03-07-2024 | 1100.8621 |
| 02-07-2024 | 1100.5739 |
| 01-07-2024 | 1100.1151 |
| 28-06-2024 | 1099.3005 |
| 27-06-2024 | 1098.8388 |
| 26-06-2024 | 1098.6583 |
| 25-06-2024 | 1108.5445 |
| 24-06-2024 | 1108.391 |
| 21-06-2024 | 1107.7818 |
| 20-06-2024 | 1107.5345 |
| 19-06-2024 | 1107.2299 |
| 18-06-2024 | 1106.9791 |
| 14-06-2024 | 1106.1329 |
| 13-06-2024 | 1105.9175 |
| 12-06-2024 | 1105.6975 |
| 11-06-2024 | 1105.4111 |
| 10-06-2024 | 1105.0963 |
| 07-06-2024 | 1104.4107 |
| 06-06-2024 | 1104.2083 |
| 05-06-2024 | 1103.9515 |
| 04-06-2024 | 1103.767 |
| 03-06-2024 | 1103.7973 |
| 31-05-2024 | 1103.1222 |
| 30-05-2024 | 1102.8739 |
| 29-05-2024 | 1102.5843 |
| 28-05-2024 | 1102.3392 |
| 27-05-2024 | 1102.2114 |
| 24-05-2024 | 1101.6357 |
| 22-05-2024 | 1101.1871 |
| 21-05-2024 | 1100.9607 |
| 17-05-2024 | 1099.9677 |
| 16-05-2024 | 1099.7589 |
| 15-05-2024 | 1099.6289 |
| 14-05-2024 | 1099.3966 |
| 13-05-2024 | 1099.0855 |
| 10-05-2024 | 1098.4427 |
| 09-05-2024 | 1098.3067 |
| 08-05-2024 | 1098.2356 |
| 07-05-2024 | 1098.0932 |
| 06-05-2024 | 1097.8407 |
| 03-05-2024 | 1097.1216 |
| 02-05-2024 | 1096.8829 |
| 30-04-2024 | 1096.4015 |
| 29-04-2024 | 1096.226 |
| 26-04-2024 | 1095.84 |
| 25-04-2024 | 1095.63 |
| 24-04-2024 | 1095.5173 |
| 23-04-2024 | 1095.5045 |
| 22-04-2024 | 1095.1941 |
| 19-04-2024 | 1094.6386 |
| 18-04-2024 | 1094.5233 |
| 16-04-2024 | 1094.2309 |
| 15-04-2024 | 1094.0048 |
| 12-04-2024 | 1093.4435 |
| 10-04-2024 | 1092.9486 |
| 08-04-2024 | 1092.2239 |
| 05-04-2024 | 1091.6548 |
| 04-04-2024 | 1091.2847 |
| 03-04-2024 | 1090.8705 |
| 02-04-2024 | 1090.73 |
| 31-03-2024 | 1089.9053 |
| 28-03-2024 | 1089.2986 |
| 27-03-2024 | 1087.8819 |
| 26-03-2024 | 1097.7937 |
| 22-03-2024 | 1096.9935 |
| 21-03-2024 | 1096.8918 |
| 20-03-2024 | 1096.5323 |
| 19-03-2024 | 1096.3236 |
| 18-03-2024 | 1096.1107 |
| 15-03-2024 | 1095.2209 |
| 14-03-2024 | 1095.0919 |
| 13-03-2024 | 1095.0179 |
| 12-03-2024 | 1094.7058 |
| 11-03-2024 | 1094.423 |
| 07-03-2024 | 1093.3863 |
| 06-03-2024 | 1093.1229 |
| 05-03-2024 | 1092.7964 |
| 04-03-2024 | 1092.5366 |
| 01-03-2024 | 1091.7792 |
| 29-02-2024 | 1091.4832 |
| 28-02-2024 | 1091.2479 |
| 27-02-2024 | 1090.8819 |
| 26-02-2024 | 1090.6926 |
| 23-02-2024 | 1090.0343 |
| 22-02-2024 | 1089.849 |
| 21-02-2024 | 1089.4011 |
| 20-02-2024 | 1089.1291 |
| 16-02-2024 | 1088.1893 |
| 15-02-2024 | 1087.9213 |
| 14-02-2024 | 1087.6469 |
| 13-02-2024 | 1087.3743 |
| 12-02-2024 | 1087.2194 |
| 09-02-2024 | 1086.5892 |
| 08-02-2024 | 1086.4608 |
| 07-02-2024 | 1086.2087 |
| 06-02-2024 | 1085.9353 |
| 05-02-2024 | 1085.735 |
| 02-02-2024 | 1085.106 |
| 01-02-2024 | 1084.881 |
| 31-01-2024 | 1084.6275 |
| 30-01-2024 | 1084.4371 |
| 29-01-2024 | 1084.2339 |
| 25-01-2024 | 1083.3789 |
| 24-01-2024 | 1083.2128 |
| 23-01-2024 | 1083.0548 |
| 19-01-2024 | 1082.3278 |
| 18-01-2024 | 1082.1155 |
| 17-01-2024 | 1081.9414 |
| 16-01-2024 | 1081.7321 |
| 15-01-2024 | 1081.5711 |
| 12-01-2024 | 1080.9511 |
| 11-01-2024 | 1080.7181 |
| 10-01-2024 | 1080.5304 |
| 09-01-2024 | 1080.3253 |
| 08-01-2024 | 1080.0725 |
| 05-01-2024 | 1079.4255 |
| 04-01-2024 | 1079.2114 |
| 03-01-2024 | 1078.998 |
| 02-01-2024 | 1078.7601 |
| 01-01-2024 | 1078.5311 |
| 29-12-2023 | 1077.7948 |
| 28-12-2023 | 1077.3126 |
| 27-12-2023 | 1077.0027 |
| 26-12-2023 | 1086.8474 |
| 22-12-2023 | 1085.9901 |
| 21-12-2023 | 1085.8043 |
| 20-12-2023 | 1085.5771 |
| 19-12-2023 | 1085.3451 |
| 18-12-2023 | 1085.0833 |
| 15-12-2023 | 1084.5014 |
| 14-12-2023 | 1084.3263 |
| 13-12-2023 | 1084.1218 |
| 12-12-2023 | 1083.931 |
| 11-12-2023 | 1083.8617 |
| 08-12-2023 | 1083.2648 |
| 07-12-2023 | 1083.0853 |
| 06-12-2023 | 1082.8612 |
| 05-12-2023 | 1082.6276 |
| 04-12-2023 | 1082.4032 |
| 01-12-2023 | 1081.8107 |
| 30-11-2023 | 1081.6643 |
| 29-11-2023 | 1081.47 |
| 28-11-2023 | 1081.2828 |
| 24-11-2023 | 1080.465 |
| 23-11-2023 | 1080.2412 |
| 22-11-2023 | 1080.0633 |
| 21-11-2023 | 1079.8778 |
| 20-11-2023 | 1079.718 |
| 17-11-2023 | 1079.1033 |
| 16-11-2023 | 1078.8899 |
| 15-11-2023 | 1078.7079 |
| 13-11-2023 | 1078.3006 |
| 10-11-2023 | 1077.6566 |
| 09-11-2023 | 1077.4936 |
| 08-11-2023 | 1077.3285 |
| 07-11-2023 | 1077.1269 |
| 06-11-2023 | 1076.923 |
| 03-11-2023 | 1076.2649 |
| 02-11-2023 | 1076.0231 |
| 01-11-2023 | 1075.8139 |
| 31-10-2023 | 1075.5741 |
| 30-10-2023 | 1075.3684 |
| 27-10-2023 | 1074.8793 |
| 26-10-2023 | 1074.644 |
| 25-10-2023 | 1074.4499 |
| 23-10-2023 | 1074.0719 |
| 20-10-2023 | 1073.5196 |
| 19-10-2023 | 1073.3612 |
| 18-10-2023 | 1073.2102 |
| 17-10-2023 | 1072.9762 |
| 16-10-2023 | 1072.7871 |
| 13-10-2023 | 1072.2576 |
| 12-10-2023 | 1072.0773 |
| 11-10-2023 | 1071.8873 |
| 10-10-2023 | 1071.6455 |
| 09-10-2023 | 1071.4907 |
| 06-10-2023 | 1070.8977 |
| 05-10-2023 | 1070.8581 |
| 04-10-2023 | 1070.6357 |
| 03-10-2023 | 1070.3546 |
| 29-09-2023 | 1069.4988 |
| 27-09-2023 | 1069.0318 |
| 26-09-2023 | 1068.7364 |
| 25-09-2023 | 1078.6082 |
| 22-09-2023 | 1078.0118 |
| 21-09-2023 | 1077.8148 |
| 20-09-2023 | 1077.6847 |
| 18-09-2023 | 1077.2782 |
| 15-09-2023 | 1076.7191 |
| 14-09-2023 | 1076.5237 |
| 13-09-2023 | 1076.314 |
| 12-09-2023 | 1076.1292 |
| 11-09-2023 | 1075.956 |
| 08-09-2023 | 1075.3848 |
| 07-09-2023 | 1075.1906 |
| 06-09-2023 | 1074.9808 |
| 05-09-2023 | 1074.7911 |
| 04-09-2023 | 1074.5873 |
| 01-09-2023 | 1074.0179 |
| 31-08-2023 | 1073.7784 |
| 30-08-2023 | 1073.5798 |
| 29-08-2023 | 1073.336 |
| 28-08-2023 | 1073.1059 |
| 25-08-2023 | 1072.4952 |
| 24-08-2023 | 1072.3038 |
| 23-08-2023 | 1072.074 |
| 22-08-2023 | 1071.8691 |
| 21-08-2023 | 1071.6385 |
| 18-08-2023 | 1070.9859 |
| 17-08-2023 | 1070.7288 |
| 14-08-2023 | 1070.3391 |
| 11-08-2023 | 1069.7884 |
| 10-08-2023 | 1069.7658 |
| 09-08-2023 | 1069.6401 |
| 08-08-2023 | 1069.4448 |
| 07-08-2023 | 1069.2516 |
| 04-08-2023 | 1068.631 |
| 03-08-2023 | 1068.4963 |
| 02-08-2023 | 1068.3488 |
| 01-08-2023 | 1068.189 |
| 31-07-2023 | 1067.9511 |
| 28-07-2023 | 1067.3729 |
| 27-07-2023 | 1067.2166 |
| 26-07-2023 | 1067.0424 |
| 25-07-2023 | 1066.8296 |
| 24-07-2023 | 1066.6408 |
| 21-07-2023 | 1066.0601 |
| 20-07-2023 | 1065.8517 |
| 19-07-2023 | 1065.6483 |
| 18-07-2023 | 1065.4856 |
| 17-07-2023 | 1065.2537 |
| 14-07-2023 | 1064.691 |
| 13-07-2023 | 1064.4193 |
| 12-07-2023 | 1064.1022 |
| 11-07-2023 | 1063.8571 |
| 10-07-2023 | 1063.6253 |
| 07-07-2023 | 1063.0853 |
| 06-07-2023 | 1062.8705 |
| 05-07-2023 | 1062.7286 |
| 04-07-2023 | 1062.5077 |
| 03-07-2023 | 1062.1795 |
| 30-06-2023 | 1061.4743 |
| 28-06-2023 | 1061.0145 |
| 27-06-2023 | 1060.7531 |
| 26-06-2023 | 1070.6707 |
| 23-06-2023 | 1070.1532 |
| 22-06-2023 | 1070.0568 |
| 21-06-2023 | 1069.8005 |
| 20-06-2023 | 1069.6228 |
| 19-06-2023 | 1069.4696 |
| 16-06-2023 | 1068.8174 |
| 15-06-2023 | 1068.5203 |
| 14-06-2023 | 1068.3728 |
| 13-06-2023 | 1068.032 |
| 12-06-2023 | 1067.7331 |
| 09-06-2023 | 1067.1863 |
| 08-06-2023 | 1067.1661 |
| 07-06-2023 | 1067.065 |
| 06-06-2023 | 1066.8087 |
| 05-06-2023 | 1066.5583 |
| 02-06-2023 | 1065.9303 |
| 01-06-2023 | 1065.6725 |
| 31-05-2023 | 1065.3461 |
| 30-05-2023 | 1065.1758 |
| 29-05-2023 | 1064.9631 |
| 26-05-2023 | 1064.5177 |
| 25-05-2023 | 1064.3379 |
| 24-05-2023 | 1064.1638 |
| 23-05-2023 | 1064.0397 |
| 22-05-2023 | 1064.0419 |
| 19-05-2023 | 1062.9049 |
| 18-05-2023 | 1062.6134 |
| 17-05-2023 | 1062.325 |
| 16-05-2023 | 1062.0347 |
| 15-05-2023 | 1061.63 |
| 12-05-2023 | 1060.9155 |
| 11-05-2023 | 1060.7283 |
| 10-05-2023 | 1060.5525 |
| 09-05-2023 | 1060.3259 |
| 08-05-2023 | 1060.1512 |
| 04-05-2023 | 1059.312 |
| 03-05-2023 | 1059.1137 |
| 02-05-2023 | 1058.8317 |
| 28-04-2023 | 1058.2003 |
| 27-04-2023 | 1058.0487 |
| 26-04-2023 | 1057.8893 |
| 25-04-2023 | 1057.6672 |
| 24-04-2023 | 1057.5164 |
| 21-04-2023 | 1056.9216 |
| 20-04-2023 | 1056.7301 |
| 19-04-2023 | 1056.5151 |
| 18-04-2023 | 1056.245 |
| 17-04-2023 | 1055.9433 |
| 13-04-2023 | 1055.1707 |
| 12-04-2023 | 1054.8369 |
| 11-04-2023 | 1054.4662 |
| 10-04-2023 | 1054.3115 |
| 06-04-2023 | 1053.3009 |
| 05-04-2023 | 1052.4093 |
| 03-04-2023 | 1052.0047 |
| 31-03-2023 | 1051.3449 |
| 29-03-2023 | 1050.0598 |
| 28-03-2023 | 1049.3371 |
| 27-03-2023 | 1059.1849 |
| 24-03-2023 | 1058.8512 |
| 23-03-2023 | 1058.6496 |
| 21-03-2023 | 1058.0929 |
| 20-03-2023 | 1057.7242 |
| 17-03-2023 | 1056.9643 |
| 16-03-2023 | 1056.8166 |
| 15-03-2023 | 1056.7138 |
| 14-03-2023 | 1056.5673 |
| 13-03-2023 | 1056.3213 |
| 10-03-2023 | 1055.1495 |
| 09-03-2023 | 1054.7455 |
| 08-03-2023 | 1054.4693 |
| 06-03-2023 | 1054.1525 |
| 03-03-2023 | 1053.5997 |
| 02-03-2023 | 1053.4227 |
| 01-03-2023 | 1053.3135 |
| 28-02-2023 | 1053.1727 |
| 27-02-2023 | 1052.9357 |
| 24-02-2023 | 1052.5378 |
| 23-02-2023 | 1052.425 |
| 22-02-2023 | 1052.2817 |
| 21-02-2023 | 1052.2088 |
| 20-02-2023 | 1052.0472 |
| 17-02-2023 | 1051.5463 |
| 16-02-2023 | 1051.3856 |
| 15-02-2023 | 1051.1905 |
| 14-02-2023 | 1050.9912 |
| 13-02-2023 | 1050.8798 |
| 10-02-2023 | 1050.2381 |
| 09-02-2023 | 1049.9565 |
| 08-02-2023 | 1049.8192 |
| 07-02-2023 | 1049.7765 |
| 06-02-2023 | 1049.5774 |
| 03-02-2023 | 1049.009 |
| 02-02-2023 | 1048.7719 |
| 01-02-2023 | 1048.536 |
| 31-01-2023 | 1048.255 |
| 30-01-2023 | 1048.0614 |
| 27-01-2023 | 1047.5874 |
| 25-01-2023 | 1047.1631 |
| 24-01-2023 | 1047.0054 |
| 23-01-2023 | 1046.802 |
| 20-01-2023 | 1046.3175 |
| 19-01-2023 | 1046.1147 |
| 18-01-2023 | 1045.899 |
| 17-01-2023 | 1045.7452 |
| 16-01-2023 | 1045.5765 |
| 13-01-2023 | 1045.046 |
| 12-01-2023 | 1044.9305 |
| 11-01-2023 | 1044.7346 |
| 10-01-2023 | 1044.6055 |
| 09-01-2023 | 1044.4545 |
| 06-01-2023 | 1043.8971 |
| 05-01-2023 | 1043.7264 |
| 04-01-2023 | 1043.5323 |
| 03-01-2023 | 1043.3942 |
| 02-01-2023 | 1043.1904 |
| 30-12-2022 | 1042.5144 |
| 29-12-2022 | 1042.2006 |
| 28-12-2022 | 1041.9193 |
| 27-12-2022 | 1041.6228 |
| 26-12-2022 | 1051.3992 |
| 23-12-2022 | 1050.8401 |
| 22-12-2022 | 1050.6323 |
| 21-12-2022 | 1050.4058 |
| 20-12-2022 | 1050.1831 |
| 19-12-2022 | 1049.9975 |
| 16-12-2022 | 1049.4202 |
| 15-12-2022 | 1049.2499 |
| 14-12-2022 | 1049.0921 |
| 13-12-2022 | 1048.8982 |
| 12-12-2022 | 1048.7014 |
| 09-12-2022 | 1048.1279 |
| 08-12-2022 | 1047.9081 |
| 07-12-2022 | 1047.711 |
| 06-12-2022 | 1047.6365 |
| 05-12-2022 | 1047.4189 |
| 02-12-2022 | 1046.8187 |
| 01-12-2022 | 1046.6308 |
| 30-11-2022 | 1046.4175 |
| 29-11-2022 | 1046.1954 |
| 28-11-2022 | 1046.0037 |
| 25-11-2022 | 1045.4634 |
| 24-11-2022 | 1045.25 |
| 23-11-2022 | 1045.0864 |
| 22-11-2022 | 1044.9046 |
| 21-11-2022 | 1044.7709 |
| 18-11-2022 | 1044.1935 |
| 17-11-2022 | 1043.9908 |
| 16-11-2022 | 1043.7039 |
| 15-11-2022 | 1043.4571 |
| 14-11-2022 | 1043.229 |
| 11-11-2022 | 1042.646 |
| 10-11-2022 | 1042.3232 |
| 09-11-2022 | 1042.1052 |
| 07-11-2022 | 1041.6952 |
| 04-11-2022 | 1041.2008 |
| 03-11-2022 | 1041.0117 |
| 02-11-2022 | 1040.8266 |
| 01-11-2022 | 1040.6172 |
| 31-10-2022 | 1040.4041 |
| 28-10-2022 | 1039.7964 |
| 27-10-2022 | 1039.6446 |
| 25-10-2022 | 1039.1405 |
| 21-10-2022 | 1038.3485 |
| 20-10-2022 | 1038.2732 |
| 19-10-2022 | 1038.2021 |
| 18-10-2022 | 1038.0672 |
| 17-10-2022 | 1037.9029 |
| 14-10-2022 | 1037.3028 |
| 13-10-2022 | 1037.2707 |
| 12-10-2022 | 1037.1545 |
| 11-10-2022 | 1037.0726 |
| 10-10-2022 | 1037.3474 |
| 07-10-2022 | 1037.2278 |
| 06-10-2022 | 1037.2306 |
| 04-10-2022 | 1036.9348 |
| 03-10-2022 | 1036.5962 |
| 30-09-2022 | 1035.801 |
| 29-09-2022 | 1035.3247 |
| 28-09-2022 | 1034.7988 |
| 27-09-2022 | 1034.6273 |
| 26-09-2022 | 1044.8279 |
| 23-09-2022 | 1044.7389 |
| 22-09-2022 | 1044.7868 |
| 21-09-2022 | 1044.7584 |
| 20-09-2022 | 1044.7788 |
| 19-09-2022 | 1044.9274 |
| 16-09-2022 | 1044.4468 |
| 15-09-2022 | 1044.4066 |
| 14-09-2022 | 1044.4242 |
| 13-09-2022 | 1044.4634 |
| 12-09-2022 | 1044.361 |
| 09-09-2022 | 1043.9366 |
| 08-09-2022 | 1043.7984 |
| 07-09-2022 | 1043.6638 |
| 06-09-2022 | 1043.4742 |
| 05-09-2022 | 1043.2824 |
| 02-09-2022 | 1042.7411 |
| 01-09-2022 | 1042.527 |
| 30-08-2022 | 1042.2116 |
| 29-08-2022 | 1042.0724 |
| 26-08-2022 | 1041.6414 |
| 25-08-2022 | 1041.5032 |
| 24-08-2022 | 1041.3735 |
| 23-08-2022 | 1041.2189 |
| 22-08-2022 | 1041.0441 |
| 19-08-2022 | 1040.5649 |
| 18-08-2022 | 1040.4131 |
| 17-08-2022 | 1040.2353 |
| 12-08-2022 | 1039.3143 |
| 11-08-2022 | 1039.1741 |
| 10-08-2022 | 1039.0022 |
| 08-08-2022 | 1038.7197 |
| 05-08-2022 | 1038.293 |
| 04-08-2022 | 1038.3529 |
| 03-08-2022 | 1038.1764 |
| 02-08-2022 | 1038.0589 |
| 01-08-2022 | 1037.7041 |
| 29-07-2022 | 1036.9763 |
| 28-07-2022 | 1036.7695 |
| 27-07-2022 | 1036.5809 |
| 26-07-2022 | 1036.6458 |
| 25-07-2022 | 1036.6909 |
| 22-07-2022 | 1036.2031 |
| 21-07-2022 | 1036.0483 |
| 20-07-2022 | 1036.039 |
| 19-07-2022 | 1035.9647 |
| 18-07-2022 | 1035.9283 |
| 15-07-2022 | 1035.5675 |
| 14-07-2022 | 1035.4114 |
| 13-07-2022 | 1035.2645 |
| 12-07-2022 | 1035.0243 |
| 11-07-2022 | 1034.9621 |
| 08-07-2022 | 1034.5635 |
| 07-07-2022 | 1034.4433 |
| 06-07-2022 | 1034.2851 |
| 05-07-2022 | 1033.9608 |
| 04-07-2022 | 1033.6421 |
| 01-07-2022 | 1033.0503 |
| 30-06-2022 | 1032.732 |
| 29-06-2022 | 1032.4843 |
| 28-06-2022 | 1032.3394 |
| 27-06-2022 | 1042.1911 |
| 24-06-2022 | 1041.7236 |
| 23-06-2022 | 1041.5284 |
| 22-06-2022 | 1041.3053 |
| 21-06-2022 | 1041.0668 |
| 20-06-2022 | 1040.9313 |
| 17-06-2022 | 1040.467 |
| 16-06-2022 | 1040.4481 |
| 15-06-2022 | 1040.4317 |
| 14-06-2022 | 1040.3124 |
| 13-06-2022 | 1040.2157 |
| 10-06-2022 | 1039.9725 |
| 09-06-2022 | 1039.8015 |
| 08-06-2022 | 1039.5999 |
| 07-06-2022 | 1038.8188 |
| 06-06-2022 | 1039.2039 |
| 03-06-2022 | 1038.9118 |
| 02-06-2022 | 1038.7712 |
| 01-06-2022 | 1038.6563 |
| 31-05-2022 | 1038.4379 |
| 30-05-2022 | 1038.2218 |
| 27-05-2022 | 1037.8352 |
| 26-05-2022 | 1037.6731 |
| 25-05-2022 | 1037.5484 |
| 24-05-2022 | 1037.3794 |
| 23-05-2022 | 1037.1236 |
| 20-05-2022 | 1036.5949 |
| 19-05-2022 | 1036.5115 |
| 18-05-2022 | 1036.4374 |
| 17-05-2022 | 1036.3074 |
| 13-05-2022 | 1035.7452 |
| 12-05-2022 | 1035.9141 |
| 11-05-2022 | 1035.9518 |
| 10-05-2022 | 1035.9711 |
| 09-05-2022 | 1035.8508 |
| 06-05-2022 | 1035.533 |
| 05-05-2022 | 1035.5667 |
| 04-05-2022 | 1036.353 |
| 02-05-2022 | 1037.9941 |
| 29-04-2022 | 1037.6196 |
| 28-04-2022 | 1037.5593 |
| 27-04-2022 | 1037.4681 |
| 26-04-2022 | 1037.3781 |
| 25-04-2022 | 1037.2997 |
| 22-04-2022 | 1036.9597 |
| 21-04-2022 | 1036.8965 |
| 20-04-2022 | 1036.6947 |
| 19-04-2022 | 1036.4159 |
| 18-04-2022 | 1036.1127 |
| 13-04-2022 | 1035.4522 |
| 12-04-2022 | 1035.6333 |
| 11-04-2022 | 1035.4598 |
| 08-04-2022 | 1035.2678 |
| 07-04-2022 | 1035.845 |
| 06-04-2022 | 1035.6871 |
| 05-04-2022 | 1035.5188 |
| 04-04-2022 | 1035.4711 |
| 31-03-2022 | 1034.9262 |
| 30-03-2022 | 1034.5902 |
| 29-03-2022 | 1034.4133 |
| 28-03-2022 | 1034.2865 |
| 25-03-2022 | 1043.9191 |
| 24-03-2022 | 1043.746 |
| 23-03-2022 | 1043.4759 |
| 22-03-2022 | 1043.2775 |
| 21-03-2022 | 1043.2049 |
| 17-03-2022 | 1042.7575 |
| 16-03-2022 | 1042.5603 |
| 15-03-2022 | 1042.3839 |
| 14-03-2022 | 1042.09 |
| 11-03-2022 | 1041.527 |
| 10-03-2022 | 1041.34 |
| 09-03-2022 | 1041.1667 |
| 08-03-2022 | 1041.0701 |
| 07-03-2022 | 1041.0078 |
| 04-03-2022 | 1040.7551 |
| 03-03-2022 | 1040.6718 |
| 02-03-2022 | 1040.7755 |
| 28-02-2022 | 1040.5823 |
| 25-02-2022 | 1040.3128 |
| 24-02-2022 | 1040.1904 |
| 23-02-2022 | 1040.0816 |
| 22-02-2022 | 1039.937 |
| 21-02-2022 | 1039.866 |
| 18-02-2022 | 1039.5666 |
| 17-02-2022 | 1039.5111 |
| 16-02-2022 | 1039.3637 |
| 15-02-2022 | 1039.1514 |
| 14-02-2022 | 1038.9376 |
| 11-02-2022 | 1038.4935 |
| 10-02-2022 | 1038.364 |
| 09-02-2022 | 1037.9582 |
| 08-02-2022 | 1037.8685 |
| 04-02-2022 | 1037.4238 |
| 03-02-2022 | 1037.3272 |
| 02-02-2022 | 1037.2258 |
| 01-02-2022 | 1037.2947 |
| 31-01-2022 | 1037.3151 |
| 28-01-2022 | 1037.0085 |
| 27-01-2022 | 1036.8972 |
| 25-01-2022 | 1036.7567 |
| 24-01-2022 | 1036.6661 |
| 21-01-2022 | 1036.3442 |
| 20-01-2022 | 1036.2352 |
| 19-01-2022 | 1036.116 |
| 18-01-2022 | 1036.1757 |
| 17-01-2022 | 1036.0921 |
| 14-01-2022 | 1035.7835 |
| 13-01-2022 | 1035.6534 |
| 12-01-2022 | 1035.4828 |
| 11-01-2022 | 1035.3658 |
| 10-01-2022 | 1035.2367 |
| 07-01-2022 | 1034.9095 |
| 06-01-2022 | 1034.8051 |
| 05-01-2022 | 1034.6884 |
| 04-01-2022 | 1034.5344 |
| 03-01-2022 | 1034.3851 |
| 31-12-2021 | 1033.922 |
| 30-12-2021 | 1033.7502 |
| 29-12-2021 | 1033.6086 |
| 28-12-2021 | 1033.4792 |
| 27-12-2021 | 1043.3667 |
| 24-12-2021 | 1042.983 |
| 23-12-2021 | 1042.8059 |
| 22-12-2021 | 1042.7671 |
| 21-12-2021 | 1042.6856 |
| 20-12-2021 | 1042.7055 |
| 17-12-2021 | 1042.3911 |
| 16-12-2021 | 1042.2913 |
| 15-12-2021 | 1042.3402 |
| 14-12-2021 | 1042.2451 |
| 13-12-2021 | 1042.1683 |
| 10-12-2021 | 1041.8633 |
| 09-12-2021 | 1041.7545 |
| 08-12-2021 | 1041.6845 |
| 07-12-2021 | 1041.4924 |
| 06-12-2021 | 1041.3729 |
| 03-12-2021 | 1041.0629 |
| 02-12-2021 | 1040.9493 |
| 01-12-2021 | 1040.8598 |
| 30-11-2021 | 1040.7482 |
| 29-11-2021 | 1040.6057 |
| 26-11-2021 | 1040.3214 |
| 25-11-2021 | 1040.2032 |
| 24-11-2021 | 1040.1084 |
| 23-11-2021 | 1039.9985 |
| 22-11-2021 | 1039.8983 |
| 18-11-2021 | 1039.5193 |
| 17-11-2021 | 1039.4181 |
| 16-11-2021 | 1039.3054 |
| 15-11-2021 | 1039.2206 |
| 12-11-2021 | 1038.883 |
| 11-11-2021 | 1038.7657 |
| 10-11-2021 | 1038.6201 |
| 09-11-2021 | 1038.4821 |
| 08-11-2021 | 1038.2954 |
| 03-11-2021 | 1037.665 |
| 02-11-2021 | 1037.5133 |
| 01-11-2021 | 1037.4034 |
| 29-10-2021 | 1037.1443 |
| 28-10-2021 | 1037.066 |
| 27-10-2021 | 1036.9625 |
| 26-10-2021 | 1037.0698 |
| 25-10-2021 | 1037.0591 |
| 22-10-2021 | 1036.8547 |
| 21-10-2021 | 1036.7738 |
| 20-10-2021 | 1036.7351 |
| 18-10-2021 | 1036.6165 |
| 14-10-2021 | 1036.2996 |
| 13-10-2021 | 1036.2159 |
| 12-10-2021 | 1036.0789 |
| 11-10-2021 | 1035.9484 |
| 08-10-2021 | 1035.5522 |
| 07-10-2021 | 1035.375 |
| 06-10-2021 | 1035.2605 |
| 05-10-2021 | 1035.2721 |
| 04-10-2021 | 1035.2274 |
| 01-10-2021 | 1034.9006 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
