Historical Mutual Fund NAV of Axis Gold Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 22.8188 |
| 19-11-2024 | 22.5623 |
| 18-11-2024 | 22.258 |
| 14-11-2024 | 21.8405 |
| 13-11-2024 | 22.293 |
| 12-11-2024 | 22.1491 |
| 11-11-2024 | 22.7433 |
| 08-11-2024 | 22.9641 |
| 07-11-2024 | 22.6785 |
| 06-11-2024 | 23.2415 |
| 05-11-2024 | 23.2482 |
| 04-11-2024 | 23.2382 |
| 31-10-2024 | 23.5882 |
| 30-10-2024 | 23.6319 |
| 29-10-2024 | 23.4433 |
| 28-10-2024 | 23.2009 |
| 25-10-2024 | 23.0982 |
| 24-10-2024 | 23.2053 |
| 23-10-2024 | 23.3594 |
| 22-10-2024 | 23.1851 |
| 21-10-2024 | 23.2149 |
| 18-10-2024 | 22.9808 |
| 17-10-2024 | 22.7633 |
| 16-10-2024 | 22.7498 |
| 15-10-2024 | 22.5148 |
| 14-10-2024 | 22.6124 |
| 11-10-2024 | 22.4887 |
| 10-10-2024 | 22.2673 |
| 09-10-2024 | 22.2432 |
| 08-10-2024 | 22.4023 |
| 07-10-2024 | 22.5426 |
| 04-10-2024 | 22.6138 |
| 03-10-2024 | 22.5425 |
| 01-10-2024 | 22.4924 |
| 30-09-2024 | 22.4857 |
| 27-09-2024 | 22.4965 |
| 26-09-2024 | 22.5412 |
| 25-09-2024 | 22.4694 |
| 24-09-2024 | 22.2792 |
| 23-09-2024 | 22.1906 |
| 20-09-2024 | 22.0644 |
| 19-09-2024 | 21.9686 |
| 18-09-2024 | 21.8656 |
| 17-09-2024 | 21.8555 |
| 16-09-2024 | 21.9418 |
| 13-09-2024 | 21.7804 |
| 12-09-2024 | 21.4595 |
| 11-09-2024 | 21.4701 |
| 10-09-2024 | 21.3396 |
| 09-09-2024 | 21.2709 |
| 06-09-2024 | 21.4408 |
| 05-09-2024 | 21.4098 |
| 04-09-2024 | 21.1846 |
| 03-09-2024 | 21.3538 |
| 02-09-2024 | 21.357 |
| 31-08-2024 | 21.443 |
| 30-08-2024 | 21.4432 |
| 29-08-2024 | 21.4228 |
| 28-08-2024 | 21.4161 |
| 27-08-2024 | 21.4232 |
| 26-08-2024 | 21.5025 |
| 23-08-2024 | 21.317 |
| 22-08-2024 | 21.3894 |
| 21-08-2024 | 21.3861 |
| 20-08-2024 | 21.4553 |
| 19-08-2024 | 21.4004 |
| 16-08-2024 | 21.0513 |
| 14-08-2024 | 21.0688 |
| 13-08-2024 | 21.0415 |
| 12-08-2024 | 20.8836 |
| 09-08-2024 | 20.8361 |
| 08-08-2024 | 20.5771 |
| 07-08-2024 | 20.6429 |
| 06-08-2024 | 20.7493 |
| 05-08-2024 | 20.873 |
| 02-08-2024 | 21.1251 |
| 01-08-2024 | 20.9445 |
| 31-07-2024 | 20.8007 |
| 30-07-2024 | 20.7392 |
| 29-07-2024 | 21.2231 |
| 26-07-2024 | 21.3708 |
| 25-07-2024 | 21.8744 |
| 24-07-2024 | 21.1564 |
| 23-07-2024 | 21.3596 |
| 22-07-2024 | 21.9661 |
| 19-07-2024 | 22.177 |
| 18-07-2024 | 22.3251 |
| 16-07-2024 | 22.0999 |
| 15-07-2024 | 21.9388 |
| 12-07-2024 | 21.9085 |
| 11-07-2024 | 21.8674 |
| 10-07-2024 | 21.8126 |
| 09-07-2024 | 21.768 |
| 08-07-2024 | 21.82 |
| 05-07-2024 | 21.8068 |
| 04-07-2024 | 21.7453 |
| 03-07-2024 | 21.6424 |
| 02-07-2024 | 21.536 |
| 01-07-2024 | 21.5017 |
| 28-06-2024 | 21.5161 |
| 27-06-2024 | 21.3712 |
| 26-06-2024 | 21.4336 |
| 25-06-2024 | 21.4857 |
| 24-06-2024 | 21.4478 |
| 21-06-2024 | 21.8259 |
| 20-06-2024 | 21.6461 |
| 19-06-2024 | 21.5391 |
| 18-06-2024 | 21.4079 |
| 14-06-2024 | 21.4607 |
| 13-06-2024 | 21.4783 |
| 12-06-2024 | 21.4958 |
| 11-06-2024 | 21.4405 |
| 10-06-2024 | 21.3401 |
| 07-06-2024 | 21.6213 |
| 06-06-2024 | 21.7901 |
| 05-06-2024 | 21.5493 |
| 04-06-2024 | 21.484 |
| 03-06-2024 | 21.5359 |
| 31-05-2024 | 21.668 |
| 30-05-2024 | 21.6304 |
| 29-05-2024 | 21.703 |
| 28-05-2024 | 21.6929 |
| 27-05-2024 | 21.631 |
| 24-05-2024 | 21.5866 |
| 23-05-2024 | 21.8257 |
| 22-05-2024 | 22.1861 |
| 21-05-2024 | 22.2279 |
| 17-05-2024 | 21.9313 |
| 16-05-2024 | 21.9142 |
| 15-05-2024 | 21.8659 |
| 14-05-2024 | 21.6581 |
| 13-05-2024 | 21.6307 |
| 10-05-2024 | 21.8834 |
| 09-05-2024 | 21.3952 |
| 08-05-2024 | 21.4509 |
| 07-05-2024 | 21.51 |
| 06-05-2024 | 21.4859 |
| 03-05-2024 | 21.3823 |
| 02-05-2024 | 21.5769 |
| 30-04-2024 | 21.5669 |
| 29-04-2024 | 21.7056 |
| 26-04-2024 | 21.7375 |
| 25-04-2024 | 21.4979 |
| 24-04-2024 | 21.4495 |
| 23-04-2024 | 21.3346 |
| 22-04-2024 | 21.8127 |
| 19-04-2024 | 21.9407 |
| 18-04-2024 | 21.923 |
| 16-04-2024 | 21.8785 |
| 15-04-2024 | 21.6259 |
| 12-04-2024 | 21.7932 |
| 10-04-2024 | 21.4737 |
| 09-04-2024 | 21.4496 |
| 08-04-2024 | 21.2586 |
| 05-04-2024 | 20.8866 |
| 04-04-2024 | 20.974 |
| 03-04-2024 | 20.8139 |
| 02-04-2024 | 20.7583 |
| 01-04-2024 | 20.5606 |
| 31-03-2024 | 19.9997 |
| 28-03-2024 | 20.0002 |
| 27-03-2024 | 19.8663 |
| 26-03-2024 | 19.9043 |
| 22-03-2024 | 19.7838 |
| 21-03-2024 | 19.9904 |
| 20-03-2024 | 19.6842 |
| 19-03-2024 | 19.6568 |
| 18-03-2024 | 19.6328 |
| 15-03-2024 | 19.6911 |
| 14-03-2024 | 19.6913 |
| 13-03-2024 | 19.6396 |
| 12-03-2024 | 19.747 |
| 11-03-2024 | 19.7714 |
| 07-03-2024 | 19.5684 |
| 06-03-2024 | 19.3301 |
| 05-03-2024 | 19.3442 |
| 04-03-2024 | 19.0506 |
| 01-03-2024 | 18.8116 |
| 29-02-2024 | 18.7079 |
| 28-02-2024 | 18.6942 |
| 27-02-2024 | 18.7359 |
| 26-02-2024 | 18.6668 |
| 23-02-2024 | 18.6049 |
| 22-02-2024 | 18.6917 |
| 21-02-2024 | 18.6711 |
| 20-02-2024 | 18.6227 |
| 19-02-2024 | 18.654 |
| 16-02-2024 | 18.5784 |
| 15-02-2024 | 18.5128 |
| 14-02-2024 | 18.4571 |
| 13-02-2024 | 18.7356 |
| 12-02-2024 | 18.7149 |
| 09-02-2024 | 18.7397 |
| 08-02-2024 | 18.7884 |
| 07-02-2024 | 18.8475 |
| 06-02-2024 | 18.7335 |
| 05-02-2024 | 18.7613 |
| 02-02-2024 | 18.9244 |
| 01-02-2024 | 18.8553 |
| 31-01-2024 | 18.8659 |
| 30-01-2024 | 18.776 |
| 29-01-2024 | 18.7553 |
| 25-01-2024 | 18.6591 |
| 24-01-2024 | 18.7182 |
| 23-01-2024 | 18.7287 |
| 19-01-2024 | 18.7364 |
| 18-01-2024 | 18.6047 |
| 17-01-2024 | 18.6395 |
| 16-01-2024 | 18.7889 |
| 15-01-2024 | 18.8376 |
| 12-01-2024 | 18.748 |
| 11-01-2024 | 18.6995 |
| 10-01-2024 | 18.7623 |
| 09-01-2024 | 18.7485 |
| 08-01-2024 | 18.7107 |
| 05-01-2024 | 18.8012 |
| 04-01-2024 | 18.8776 |
| 03-01-2024 | 18.943 |
| 02-01-2024 | 19.0948 |
| 01-01-2024 | 19.0535 |
| 29-12-2023 | 19.0056 |
| 28-12-2023 | 19.0473 |
| 27-12-2023 | 19.0024 |
| 26-12-2023 | 18.9156 |
| 22-12-2023 | 18.812 |
| 21-12-2023 | 18.7077 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
