Historical Mutual Fund NAV of Axis Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 64.8314 |
| 19-11-2024 | 64.0286 |
| 18-11-2024 | 63.1152 |
| 14-11-2024 | 62.1279 |
| 13-11-2024 | 63.4941 |
| 12-11-2024 | 63.2573 |
| 11-11-2024 | 64.8825 |
| 08-11-2024 | 65.2641 |
| 07-11-2024 | 64.8247 |
| 06-11-2024 | 66.096 |
| 05-11-2024 | 66.1727 |
| 04-11-2024 | 66.2197 |
| 31-10-2024 | 67.0658 |
| 30-10-2024 | 67.2181 |
| 29-10-2024 | 66.4933 |
| 28-10-2024 | 66.0137 |
| 25-10-2024 | 65.7703 |
| 24-10-2024 | 66.0844 |
| 23-10-2024 | 66.4109 |
| 22-10-2024 | 66.013 |
| 21-10-2024 | 65.8954 |
| 18-10-2024 | 65.3956 |
| 17-10-2024 | 64.8597 |
| 16-10-2024 | 64.5839 |
| 15-10-2024 | 64.1697 |
| 14-10-2024 | 64.2149 |
| 11-10-2024 | 63.864 |
| 10-10-2024 | 63.2099 |
| 09-10-2024 | 63.2576 |
| 08-10-2024 | 63.8357 |
| 07-10-2024 | 64.1512 |
| 04-10-2024 | 64.1862 |
| 03-10-2024 | 63.875 |
| 01-10-2024 | 63.7875 |
| 30-09-2024 | 63.6532 |
| 27-09-2024 | 63.8973 |
| 26-09-2024 | 63.9503 |
| 25-09-2024 | 63.6398 |
| 24-09-2024 | 63.1918 |
| 23-09-2024 | 62.9087 |
| 20-09-2024 | 62.5465 |
| 19-09-2024 | 62.1857 |
| 18-09-2024 | 61.8299 |
| 17-09-2024 | 61.9077 |
| 16-09-2024 | 62.1759 |
| 13-09-2024 | 61.7561 |
| 12-09-2024 | 60.7389 |
| 11-09-2024 | 60.8694 |
| 10-09-2024 | 60.5812 |
| 09-09-2024 | 60.3374 |
| 06-09-2024 | 60.7958 |
| 05-09-2024 | 60.785 |
| 04-09-2024 | 60.2961 |
| 03-09-2024 | 60.4071 |
| 02-09-2024 | 60.5116 |
| 31-08-2024 | 60.928 |
| 30-08-2024 | 60.8651 |
| 29-08-2024 | 60.886 |
| 28-08-2024 | 60.6505 |
| 27-08-2024 | 60.6617 |
| 26-08-2024 | 60.3649 |
| 23-08-2024 | 60.3837 |
| 22-08-2024 | 60.6213 |
| 21-08-2024 | 60.654 |
| 20-08-2024 | 60.8714 |
| 19-08-2024 | 60.5194 |
| 16-08-2024 | 59.6949 |
| 14-08-2024 | 59.8497 |
| 13-08-2024 | 59.608 |
| 12-08-2024 | 59.2066 |
| 09-08-2024 | 58.8401 |
| 08-08-2024 | 58.356 |
| 07-08-2024 | 58.3434 |
| 06-08-2024 | 58.6428 |
| 05-08-2024 | 58.8627 |
| 02-08-2024 | 59.5665 |
| 01-08-2024 | 58.9901 |
| 31-07-2024 | 58.6906 |
| 30-07-2024 | 58.2185 |
| 29-07-2024 | 58.258 |
| 26-07-2024 | 57.722 |
| 25-07-2024 | 57.8066 |
| 24-07-2024 | 58.5895 |
| 23-07-2024 | 58.9068 |
| 22-07-2024 | 61.9035 |
| 19-07-2024 | 62.1516 |
| 18-07-2024 | 62.7871 |
| 16-07-2024 | 62.2815 |
| 15-07-2024 | 62.0238 |
| 12-07-2024 | 61.8022 |
| 11-07-2024 | 62.0209 |
| 10-07-2024 | 61.7571 |
| 09-07-2024 | 61.5182 |
| 08-07-2024 | 61.7202 |
| 05-07-2024 | 61.5976 |
| 04-07-2024 | 61.4032 |
| 03-07-2024 | 61.0969 |
| 02-07-2024 | 60.7834 |
| 01-07-2024 | 60.6888 |
| 28-06-2024 | 60.6751 |
| 27-06-2024 | 60.3178 |
| 26-06-2024 | 60.4743 |
| 25-06-2024 | 60.7687 |
| 24-06-2024 | 60.7072 |
| 21-06-2024 | 61.577 |
| 20-06-2024 | 60.847 |
| 19-06-2024 | 60.6878 |
| 18-06-2024 | 60.3546 |
| 14-06-2024 | 60.6326 |
| 13-06-2024 | 60.6219 |
| 12-06-2024 | 60.6013 |
| 11-06-2024 | 60.289 |
| 10-06-2024 | 60.1734 |
| 07-06-2024 | 61.0347 |
| 06-06-2024 | 61.5733 |
| 05-06-2024 | 60.8909 |
| 04-06-2024 | 60.9225 |
| 03-06-2024 | 60.5244 |
| 31-05-2024 | 61.0965 |
| 30-05-2024 | 61.0557 |
| 29-05-2024 | 61.0712 |
| 28-05-2024 | 61.0551 |
| 27-05-2024 | 60.896 |
| 24-05-2024 | 60.9221 |
| 23-05-2024 | 61.4791 |
| 22-05-2024 | 62.6429 |
| 21-05-2024 | 62.7901 |
| 17-05-2024 | 62.086 |
| 16-05-2024 | 62.1414 |
| 15-05-2024 | 61.8103 |
| 14-05-2024 | 61.2756 |
| 13-05-2024 | 61.1206 |
| 10-05-2024 | 61.7878 |
| 09-05-2024 | 60.4061 |
| 08-05-2024 | 60.414 |
| 07-05-2024 | 60.5499 |
| 06-05-2024 | 60.2245 |
| 03-05-2024 | 60.1702 |
| 02-05-2024 | 60.2081 |
| 30-04-2024 | 60.7977 |
| 29-04-2024 | 61.2553 |
| 26-04-2024 | 61.4662 |
| 25-04-2024 | 60.9546 |
| 24-04-2024 | 60.6124 |
| 23-04-2024 | 60.3474 |
| 22-04-2024 | 61.7725 |
| 19-04-2024 | 62.295 |
| 18-04-2024 | 62.2446 |
| 16-04-2024 | 61.5523 |
| 15-04-2024 | 60.7634 |
| 12-04-2024 | 61.7877 |
| 10-04-2024 | 60.6255 |
| 09-04-2024 | 60.6361 |
| 08-04-2024 | 60.0304 |
| 05-04-2024 | 59.0105 |
| 04-04-2024 | 59.0948 |
| 03-04-2024 | 58.5954 |
| 02-04-2024 | 58.4181 |
| 01-04-2024 | 57.1351 |
| 31-03-2024 | 57.136 |
| 28-03-2024 | 57.033 |
| 27-03-2024 | 56.6713 |
| 26-03-2024 | 56.6992 |
| 22-03-2024 | 56.0935 |
| 21-03-2024 | 57.5462 |
| 20-03-2024 | 56.2528 |
| 19-03-2024 | 56.18 |
| 18-03-2024 | 56.1845 |
| 15-03-2024 | 56.4179 |
| 14-03-2024 | 56.3943 |
| 13-03-2024 | 56.2145 |
| 12-03-2024 | 56.4693 |
| 11-03-2024 | 56.4759 |
| 07-03-2024 | 56.0717 |
| 06-03-2024 | 55.143 |
| 05-03-2024 | 55.1304 |
| 04-03-2024 | 54.1547 |
| 01-03-2024 | 53.4127 |
| 29-02-2024 | 52.8958 |
| 28-02-2024 | 52.7237 |
| 27-02-2024 | 52.9505 |
| 26-02-2024 | 52.9292 |
| 23-02-2024 | 52.5796 |
| 22-02-2024 | 52.8588 |
| 21-02-2024 | 52.7917 |
| 20-02-2024 | 52.7944 |
| 19-02-2024 | 52.6881 |
| 16-02-2024 | 52.3575 |
| 15-02-2024 | 52.3598 |
| 14-02-2024 | 52.2646 |
| 13-02-2024 | 53.0178 |
| 12-02-2024 | 52.8901 |
| 09-02-2024 | 53.1316 |
| 08-02-2024 | 53.2399 |
| 07-02-2024 | 53.1552 |
| 06-02-2024 | 53.0216 |
| 05-02-2024 | 52.9914 |
| 02-02-2024 | 53.5514 |
| 01-02-2024 | 53.2576 |
| 31-01-2024 | 53.3768 |
| 30-01-2024 | 53.3742 |
| 29-01-2024 | 53.1809 |
| 25-01-2024 | 52.9607 |
| 24-01-2024 | 53.2531 |
| 23-01-2024 | 53.1493 |
| 19-01-2024 | 53.2283 |
| 18-01-2024 | 52.8509 |
| 17-01-2024 | 53.1974 |
| 16-01-2024 | 53.3861 |
| 15-01-2024 | 53.7061 |
| 12-01-2024 | 53.4648 |
| 11-01-2024 | 53.2689 |
| 10-01-2024 | 53.484 |
| 09-01-2024 | 53.5129 |
| 08-01-2024 | 53.2551 |
| 05-01-2024 | 53.5318 |
| 04-01-2024 | 53.8158 |
| 03-01-2024 | 53.9413 |
| 02-01-2024 | 54.4092 |
| 01-01-2024 | 54.0592 |
| 29-12-2023 | 53.9117 |
| 28-12-2023 | 54.3154 |
| 27-12-2023 | 54.0114 |
| 26-12-2023 | 53.7925 |
| 22-12-2023 | 53.8391 |
| 21-12-2023 | 53.4197 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
