Historical Mutual Fund NAV of Axis Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 126.4255 |
| 18-09-2026 | 126.8828 |
| 17-09-2026 | 125.2502 |
| 16-09-2026 | 125.8824 |
| 15-09-2026 | 124.4235 |
| 11-09-2026 | 125.5736 |
| 10-09-2026 | 126.5597 |
| 09-09-2026 | 126.5638 |
| 08-09-2026 | 126.3421 |
| 07-09-2026 | 126.0223 |
| 04-09-2026 | 127.9196 |
| 03-09-2026 | 126.9034 |
| 02-09-2026 | 124.4405 |
| 01-09-2026 | 126.6181 |
| 31-08-2026 | 128.5061 |
| 28-08-2026 | 131.5669 |
| 27-08-2026 | 130.6716 |
| 26-08-2026 | 132.8898 |
| 25-08-2026 | 133.5594 |
| 24-08-2026 | 133.8579 |
| 21-08-2026 | 132.3581 |
| 20-08-2026 | 129.7633 |
| 19-08-2026 | 126.8701 |
| 18-08-2026 | 127.3493 |
| 17-08-2026 | 127.3367 |
| 14-08-2026 | 125.8262 |
| 13-08-2026 | 126.3362 |
| 12-08-2026 | 126.8027 |
| 11-08-2026 | 126.0208 |
| 10-08-2026 | 124.5845 |
| 07-08-2026 | 123.7674 |
| 06-08-2026 | 122.7798 |
| 05-08-2026 | 120.0449 |
| 04-08-2026 | 118.0373 |
| 03-08-2026 | 118.1279 |
| 31-07-2026 | 118.1644 |
| 30-07-2026 | 118.5846 |
| 29-07-2026 | 117.736 |
| 28-07-2026 | 117.6229 |
| 27-07-2026 | 119.4238 |
| 24-07-2026 | 118.9484 |
| 23-07-2026 | 119.6459 |
| 22-07-2026 | 120.0319 |
| 21-07-2026 | 118.5665 |
| 20-07-2026 | 117.7892 |
| 17-07-2026 | 116.8608 |
| 16-07-2026 | 117.5254 |
| 15-07-2026 | 117.3996 |
| 14-07-2026 | 117.2535 |
| 13-07-2026 | 117.7371 |
| 10-07-2026 | 118.577 |
| 09-07-2026 | 118.9578 |
| 08-07-2026 | 118.0368 |
| 07-07-2026 | 119.2573 |
| 06-07-2026 | 120.3926 |
| 03-07-2026 | 121.0493 |
| 02-07-2026 | 118.3695 |
| 01-07-2026 | 116.5894 |
| 30-06-2026 | 117.0753 |
| 29-06-2026 | 117.2428 |
| 25-06-2026 | 116.2549 |
| 24-06-2026 | 118.435 |
| 23-06-2026 | 119.9139 |
| 22-06-2026 | 121.889 |
| 19-06-2026 | 120.1576 |
| 18-06-2026 | 122.6651 |
| 17-06-2026 | 124.3446 |
| 16-06-2026 | 124.7157 |
| 15-06-2026 | 124.6692 |
| 12-06-2026 | 122.4331 |
| 11-06-2026 | 120.2924 |
| 10-06-2026 | 121.9005 |
| 09-06-2026 | 126.0257 |
| 08-06-2026 | 124.7991 |
| 05-06-2026 | 127.8366 |
| 04-06-2026 | 129.0051 |
| 03-06-2026 | 128.3046 |
| 02-06-2026 | 129.5962 |
| 01-06-2026 | 128.6172 |
| 31-05-2026 | 129.4794 |
| 29-05-2026 | 129.4834 |
| 27-05-2026 | 129.0278 |
| 26-05-2026 | 130.5489 |
| 25-05-2026 | 131.2745 |
| 22-05-2026 | 130.789 |
| 21-05-2026 | 131.0266 |
| 20-05-2026 | 131.1697 |
| 19-05-2026 | 131.5472 |
| 18-05-2026 | 130.6695 |
| 15-05-2026 | 130.9695 |
| 14-05-2026 | 133.2191 |
| 13-05-2026 | 133.077 |
| 12-05-2026 | 125.6141 |
| 11-05-2026 | 124.6576 |
| 08-05-2026 | 125.0815 |
| 07-05-2026 | 125.2149 |
| 06-05-2026 | 124.9622 |
| 05-05-2026 | 122.2292 |
| 04-05-2026 | 122.5413 |
| 30-04-2026 | 124.4926 |
| 29-04-2026 | 122.6036 |
| 28-04-2026 | 123.4947 |
| 27-04-2026 | 125.2291 |
| 24-04-2026 | 124.8595 |
| 23-04-2026 | 124.8933 |
| 22-04-2026 | 125.9028 |
| 21-04-2026 | 126.1376 |
| 20-04-2026 | 125.9868 |
| 17-04-2026 | 125.5966 |
| 16-04-2026 | 126.6067 |
| 15-04-2026 | 126.5254 |
| 13-04-2026 | 124.2971 |
| 10-04-2026 | 124.427 |
| 09-04-2026 | 124.2469 |
| 08-04-2026 | 125.1006 |
| 07-04-2026 | 122.3162 |
| 06-04-2026 | 123.3414 |
| 02-04-2026 | 121.5373 |
| 01-04-2026 | 124.8174 |
| 31-03-2026 | 122.0704 |
| 30-03-2026 | 121.5751 |
| 27-03-2026 | 118.4929 |
| 25-03-2026 | 120.4879 |
| 24-03-2026 | 116.8635 |
| 23-03-2026 | 113.2427 |
| 20-03-2026 | 122.107 |
| 19-03-2026 | 122.7432 |
| 18-03-2026 | 128.6219 |
| 17-03-2026 | 129.1958 |
| 16-03-2026 | 128.46 |
| 13-03-2026 | 131.4255 |
| 12-03-2026 | 132.8982 |
| 11-03-2026 | 133.1792 |
| 10-03-2026 | 132.8059 |
| 09-03-2026 | 132.2739 |
| 06-03-2026 | 131.4039 |
| 05-03-2026 | 132.9695 |
| 04-03-2026 | 133.8423 |
| 02-03-2026 | 138.9044 |
| 28-02-2026 | 132.1198 |
| 27-02-2026 | 131.9412 |
| 26-02-2026 | 131.1326 |
| 25-02-2026 | 132.2056 |
| 24-02-2026 | 132.0423 |
| 23-02-2026 | 131.2909 |
| 20-02-2026 | 128.5719 |
| 19-02-2026 | 128.3071 |
| 18-02-2026 | 125.901 |
| 17-02-2026 | 126.1723 |
| 16-02-2026 | 128.0244 |
| 13-02-2026 | 127.1686 |
| 12-02-2026 | 129.3569 |
| 11-02-2026 | 129.8514 |
| 10-02-2026 | 129.5641 |
| 09-02-2026 | 128.4332 |
| 06-02-2026 | 126.3223 |
| 05-02-2026 | 126.1948 |
| 04-02-2026 | 130.4464 |
| 03-02-2026 | 126.4783 |
| 02-02-2026 | 123.224 |
| 01-02-2026 | 136.8741 |
| 31-01-2026 | 136.8762 |
| 30-01-2026 | 136.7395 |
| 29-01-2026 | 145.6522 |
| 28-01-2026 | 136.9403 |
| 27-01-2026 | 132.2381 |
| 23-01-2026 | 128.3416 |
| 22-01-2026 | 125.5187 |
| 21-01-2026 | 127.9845 |
| 20-01-2026 | 122.5737 |
| 19-01-2026 | 119.7708 |
| 16-01-2026 | 117.7045 |
| 14-01-2026 | 118.0684 |
| 13-01-2026 | 116.6007 |
| 12-01-2026 | 116.7403 |
| 09-01-2026 | 114.0195 |
| 08-01-2026 | 112.9123 |
| 07-01-2026 | 113.5795 |
| 06-01-2026 | 113.6688 |
| 05-01-2026 | 113.3151 |
| 02-01-2026 | 111.977 |
| 01-01-2026 | 110.9912 |
| 31-12-2025 | 110.7457 |
| 30-12-2025 | 111.7228 |
| 29-12-2025 | 113.9437 |
| 26-12-2025 | 114.8245 |
| 24-12-2025 | 113.6345 |
| 23-12-2025 | 113.3948 |
| 22-12-2025 | 111.5285 |
| 19-12-2025 | 109.6802 |
| 18-12-2025 | 110.1645 |
| 17-12-2025 | 110.162 |
| 16-12-2025 | 109.8617 |
| 15-12-2025 | 111.0067 |
| 12-12-2025 | 109.9751 |
| 11-12-2025 | 107.5118 |
| 10-12-2025 | 106.4798 |
| 09-12-2025 | 106.7464 |
| 08-12-2025 | 106.9627 |
| 05-12-2025 | 107.1327 |
| 04-12-2025 | 106.4924 |
| 03-12-2025 | 106.8393 |
| 02-12-2025 | 106.1995 |
| 01-12-2025 | 107.3922 |
| 30-11-2025 | 105.2785 |
| 28-11-2025 | 105.3436 |
| 27-11-2025 | 104.8826 |
| 26-11-2025 | 105.0438 |
| 25-11-2025 | 104.2439 |
| 24-11-2025 | 102.6728 |
| 21-11-2025 | 102.5063 |
| 20-11-2025 | 102.2303 |
| 19-11-2025 | 103.2342 |
| 18-11-2025 | 101.6442 |
| 17-11-2025 | 102.7861 |
| 14-11-2025 | 104.275 |
| 13-11-2025 | 105.8303 |
| 12-11-2025 | 103.1872 |
| 11-11-2025 | 103.3934 |
| 10-11-2025 | 101.9068 |
| 07-11-2025 | 100.3802 |
| 06-11-2025 | 100.5678 |
| 04-11-2025 | 100.3741 |
| 03-11-2025 | 100.5502 |
| 31-10-2025 | 100.7966 |
| 30-10-2025 | 100.3498 |
| 29-10-2025 | 100.7315 |
| 28-10-2025 | 98.4414 |
| 27-10-2025 | 101.1819 |
| 24-10-2025 | 101.7617 |
| 23-10-2025 | 103.3225 |
| 20-10-2025 | 106.0923 |
| 17-10-2025 | 108.5481 |
| 16-10-2025 | 106.0645 |
| 15-10-2025 | 105.673 |
| 14-10-2025 | 105.1265 |
| 13-10-2025 | 103.2283 |
| 10-10-2025 | 101.1566 |
| 09-10-2025 | 102.244 |
| 08-10-2025 | 101.9525 |
| 07-10-2025 | 99.9631 |
| 06-10-2025 | 99.4747 |
| 03-10-2025 | 97.5242 |
| 01-10-2025 | 97.9369 |
| 30-09-2025 | 96.1463 |
| 29-09-2025 | 96.1337 |
| 26-09-2025 | 94.5999 |
| 25-09-2025 | 94.746 |
| 24-09-2025 | 94.8407 |
| 23-09-2025 | 95.434 |
| 22-09-2025 | 93.5508 |
| 19-09-2025 | 91.731 |
| 18-09-2025 | 91.9866 |
| 17-09-2025 | 91.6637 |
| 16-09-2025 | 92.6494 |
| 15-09-2025 | 91.4769 |
| 12-09-2025 | 91.7438 |
| 11-09-2025 | 91.1675 |
| 10-09-2025 | 91.5684 |
| 09-09-2025 | 91.4376 |
| 08-09-2025 | 90.2666 |
| 05-09-2025 | 88.926 |
| 04-09-2025 | 88.5992 |
| 03-09-2025 | 88.3602 |
| 02-09-2025 | 87.2923 |
| 01-09-2025 | 87.2789 |
| 31-08-2025 | 85.6837 |
| 29-08-2025 | 85.6253 |
| 28-08-2025 | 84.8266 |
| 26-08-2025 | 84.2937 |
| 25-08-2025 | 84.0343 |
| 22-08-2025 | 83.1527 |
| 21-08-2025 | 83.1036 |
| 20-08-2025 | 82.659 |
| 19-08-2025 | 82.9391 |
| 18-08-2025 | 83.354 |
| 14-08-2025 | 83.7417 |
| 13-08-2025 | 83.7901 |
| 12-08-2025 | 83.501 |
| 11-08-2025 | 83.7488 |
| 08-08-2025 | 84.582 |
| 07-08-2025 | 84.137 |
| 06-08-2025 | 84.0085 |
| 05-08-2025 | 83.8303 |
| 04-08-2025 | 83.629 |
| 01-08-2025 | 82.1895 |
| 31-07-2025 | 82.4372 |
| 30-07-2025 | 82.8917 |
| 29-07-2025 | 82.3106 |
| 28-07-2025 | 82.4177 |
| 25-07-2025 | 82.4246 |
| 24-07-2025 | 82.755 |
| 23-07-2025 | 84.1554 |
| 22-07-2025 | 83.2436 |
| 21-07-2025 | 82.6864 |
| 18-07-2025 | 82.2345 |
| 17-07-2025 | 81.6566 |
| 16-07-2025 | 81.7373 |
| 15-07-2025 | 82.0764 |
| 14-07-2025 | 82.3732 |
| 11-07-2025 | 81.6597 |
| 10-07-2025 | 81.1674 |
| 09-07-2025 | 80.4687 |
| 08-07-2025 | 81.2012 |
| 07-07-2025 | 81.0202 |
| 04-07-2025 | 81.2656 |
| 03-07-2025 | 81.5352 |
| 02-07-2025 | 81.6389 |
| 01-07-2025 | 81.5101 |
| 30-06-2025 | 80.4972 |
| 27-06-2025 | 80.2706 |
| 26-06-2025 | 81.377 |
| 25-06-2025 | 81.4444 |
| 24-06-2025 | 81.4191 |
| 23-06-2025 | 83.0241 |
| 20-06-2025 | 82.6858 |
| 19-06-2025 | 83.168 |
| 18-06-2025 | 83.2064 |
| 17-06-2025 | 83.0717 |
| 16-06-2025 | 83.1475 |
| 13-06-2025 | 83.0468 |
| 12-06-2025 | 81.4436 |
| 11-06-2025 | 80.6604 |
| 10-06-2025 | 80.6235 |
| 09-06-2025 | 80.5212 |
| 06-06-2025 | 81.3286 |
| 05-06-2025 | 82.0814 |
| 04-06-2025 | 81.394 |
| 03-06-2025 | 81.1676 |
| 02-06-2025 | 80.9226 |
| 31-05-2025 | 80.1847 |
| 30-05-2025 | 80.0182 |
| 29-05-2025 | 79.9332 |
| 28-05-2025 | 80.4056 |
| 27-05-2025 | 79.9216 |
| 26-05-2025 | 80.3804 |
| 23-05-2025 | 80.1559 |
| 22-05-2025 | 80.308 |
| 21-05-2025 | 80.1599 |
| 20-05-2025 | 78.4826 |
| 19-05-2025 | 78.681 |
| 16-05-2025 | 78.0875 |
| 15-05-2025 | 77.5182 |
| 14-05-2025 | 78.6697 |
| 13-05-2025 | 79.1925 |
| 12-05-2025 | 78.0277 |
| 09-05-2025 | 80.8772 |
| 08-05-2025 | 81.3788 |
| 07-05-2025 | 81.8196 |
| 06-05-2025 | 81.4192 |
| 05-05-2025 | 79.9059 |
| 02-05-2025 | 78.8255 |
| 30-04-2025 | 79.1193 |
| 29-04-2025 | 80.4757 |
| 28-04-2025 | 79.6796 |
| 25-04-2025 | 80.218 |
| 24-04-2025 | 80.6135 |
| 23-04-2025 | 80.55 |
| 22-04-2025 | 82.7037 |
| 21-04-2025 | 81.085 |
| 17-04-2025 | 79.7234 |
| 16-04-2025 | 79.455 |
| 15-04-2025 | 78.227 |
| 11-04-2025 | 78.4848 |
| 09-04-2025 | 75.3071 |
| 08-04-2025 | 74.2702 |
| 07-04-2025 | 74.4936 |
| 04-04-2025 | 75.7009 |
| 03-04-2025 | 76.0002 |
| 02-04-2025 | 76.5356 |
| 01-04-2025 | 76.5643 |
| 31-03-2025 | 76.1357 |
| 28-03-2025 | 74.8192 |
| 27-03-2025 | 74.3393 |
| 26-03-2025 | 73.7182 |
| 25-03-2025 | 73.7816 |
| 24-03-2025 | 73.7904 |
| 21-03-2025 | 74.1048 |
| 20-03-2025 | 74.3817 |
| 19-03-2025 | 74.4948 |
| 18-03-2025 | 74.2774 |
| 17-03-2025 | 74.0266 |
| 13-03-2025 | 72.9405 |
| 12-03-2025 | 72.4054 |
| 11-03-2025 | 72.3217 |
| 10-03-2025 | 72.3712 |
| 07-03-2025 | 72.382 |
| 06-03-2025 | 72.1654 |
| 05-03-2025 | 72.6021 |
| 04-03-2025 | 72.6281 |
| 03-03-2025 | 71.6365 |
| 28-02-2025 | 71.6074 |
| 27-02-2025 | 71.9712 |
| 25-02-2025 | 72.849 |
| 24-02-2025 | 72.6929 |
| 21-02-2025 | 72.371 |
| 20-02-2025 | 72.8295 |
| 19-02-2025 | 72.928 |
| 18-02-2025 | 72.1195 |
| 17-02-2025 | 71.7345 |
| 14-02-2025 | 72.4418 |
| 13-02-2025 | 72.1712 |
| 12-02-2025 | 71.5437 |
| 11-02-2025 | 71.872 |
| 10-02-2025 | 72.1211 |
| 07-02-2025 | 71.2164 |
| 06-02-2025 | 71.1875 |
| 05-02-2025 | 71.2912 |
| 04-02-2025 | 69.9723 |
| 03-02-2025 | 69.5745 |
| 31-01-2025 | 69.1488 |
| 30-01-2025 | 68.5086 |
| 29-01-2025 | 68.1373 |
| 28-01-2025 | 67.6535 |
| 27-01-2025 | 67.6787 |
| 24-01-2025 | 67.746 |
| 23-01-2025 | 67.3514 |
| 22-01-2025 | 67.4649 |
| 21-01-2025 | 66.9755 |
| 20-01-2025 | 66.8306 |
| 17-01-2025 | 66.7254 |
| 16-01-2025 | 66.5898 |
| 15-01-2025 | 66.0826 |
| 14-01-2025 | 65.7486 |
| 13-01-2025 | 65.9787 |
| 10-01-2025 | 65.8259 |
| 09-01-2025 | 65.4694 |
| 08-01-2025 | 65.2762 |
| 07-01-2025 | 65.018 |
| 06-01-2025 | 64.9014 |
| 03-01-2025 | 65.2612 |
| 02-01-2025 | 64.9469 |
| 01-01-2025 | 64.2314 |
| 31-12-2024 | 64.2758 |
| 30-12-2024 | 64.2443 |
| 27-12-2024 | 64.4556 |
| 26-12-2024 | 64.1056 |
| 24-12-2024 | 64.0552 |
| 23-12-2024 | 64.0821 |
| 20-12-2024 | 63.72 |
| 19-12-2024 | 64.1068 |
| 18-12-2024 | 64.6869 |
| 17-12-2024 | 64.4305 |
| 16-12-2024 | 64.8535 |
| 13-12-2024 | 64.9791 |
| 12-12-2024 | 65.9802 |
| 11-12-2024 | 65.6277 |
| 10-12-2024 | 65.0018 |
| 09-12-2024 | 64.6843 |
| 06-12-2024 | 64.2996 |
| 05-12-2024 | 64.509 |
| 04-12-2024 | 64.4024 |
| 03-12-2024 | 64.4159 |
| 02-12-2024 | 64.3368 |
| 30-11-2024 | 64.7694 |
| 29-11-2024 | 64.7149 |
| 28-11-2024 | 64.3682 |
| 27-11-2024 | 64.3441 |
| 26-11-2024 | 63.8699 |
| 25-11-2024 | 64.7914 |
| 22-11-2024 | 65.6552 |
| 21-11-2024 | 64.8314 |
| 19-11-2024 | 64.0286 |
| 18-11-2024 | 63.1152 |
| 14-11-2024 | 62.1279 |
| 13-11-2024 | 63.4941 |
| 12-11-2024 | 63.2573 |
| 11-11-2024 | 64.8825 |
| 08-11-2024 | 65.2641 |
| 07-11-2024 | 64.8247 |
| 06-11-2024 | 66.096 |
| 05-11-2024 | 66.1727 |
| 04-11-2024 | 66.2197 |
| 31-10-2024 | 67.0658 |
| 30-10-2024 | 67.2181 |
| 29-10-2024 | 66.4933 |
| 28-10-2024 | 66.0137 |
| 25-10-2024 | 65.7703 |
| 24-10-2024 | 66.0844 |
| 23-10-2024 | 66.4109 |
| 22-10-2024 | 66.013 |
| 21-10-2024 | 65.8954 |
| 18-10-2024 | 65.3956 |
| 17-10-2024 | 64.8597 |
| 16-10-2024 | 64.5839 |
| 15-10-2024 | 64.1697 |
| 14-10-2024 | 64.2149 |
| 11-10-2024 | 63.864 |
| 10-10-2024 | 63.2099 |
| 09-10-2024 | 63.2576 |
| 08-10-2024 | 63.8357 |
| 07-10-2024 | 64.1512 |
| 04-10-2024 | 64.1862 |
| 03-10-2024 | 63.875 |
| 01-10-2024 | 63.7875 |
| 30-09-2024 | 63.6532 |
| 27-09-2024 | 63.8973 |
| 26-09-2024 | 63.9503 |
| 25-09-2024 | 63.6398 |
| 24-09-2024 | 63.1918 |
| 23-09-2024 | 62.9087 |
| 20-09-2024 | 62.5465 |
| 19-09-2024 | 62.1857 |
| 18-09-2024 | 61.8299 |
| 17-09-2024 | 61.9077 |
| 16-09-2024 | 62.1759 |
| 13-09-2024 | 61.7561 |
| 12-09-2024 | 60.7389 |
| 11-09-2024 | 60.8694 |
| 10-09-2024 | 60.5812 |
| 09-09-2024 | 60.3374 |
| 06-09-2024 | 60.7958 |
| 05-09-2024 | 60.785 |
| 04-09-2024 | 60.2961 |
| 03-09-2024 | 60.4071 |
| 02-09-2024 | 60.5116 |
| 31-08-2024 | 60.928 |
| 30-08-2024 | 60.8651 |
| 29-08-2024 | 60.886 |
| 28-08-2024 | 60.6505 |
| 27-08-2024 | 60.6617 |
| 26-08-2024 | 60.3649 |
| 23-08-2024 | 60.3837 |
| 22-08-2024 | 60.6213 |
| 21-08-2024 | 60.654 |
| 20-08-2024 | 60.8714 |
| 19-08-2024 | 60.5194 |
| 16-08-2024 | 59.6949 |
| 14-08-2024 | 59.8497 |
| 13-08-2024 | 59.608 |
| 12-08-2024 | 59.2066 |
| 09-08-2024 | 58.8401 |
| 08-08-2024 | 58.356 |
| 07-08-2024 | 58.3434 |
| 06-08-2024 | 58.6428 |
| 05-08-2024 | 58.8627 |
| 02-08-2024 | 59.5665 |
| 01-08-2024 | 58.9901 |
| 31-07-2024 | 58.6906 |
| 30-07-2024 | 58.2185 |
| 29-07-2024 | 58.258 |
| 26-07-2024 | 57.722 |
| 25-07-2024 | 57.8066 |
| 24-07-2024 | 58.5895 |
| 23-07-2024 | 58.9068 |
| 22-07-2024 | 61.9035 |
| 19-07-2024 | 62.1516 |
| 18-07-2024 | 62.7871 |
| 16-07-2024 | 62.2815 |
| 15-07-2024 | 62.0238 |
| 12-07-2024 | 61.8022 |
| 11-07-2024 | 62.0209 |
| 10-07-2024 | 61.7571 |
| 09-07-2024 | 61.5182 |
| 08-07-2024 | 61.7202 |
| 05-07-2024 | 61.5976 |
| 04-07-2024 | 61.4032 |
| 03-07-2024 | 61.0969 |
| 02-07-2024 | 60.7834 |
| 01-07-2024 | 60.6888 |
| 28-06-2024 | 60.6751 |
| 27-06-2024 | 60.3178 |
| 26-06-2024 | 60.4743 |
| 25-06-2024 | 60.7687 |
| 24-06-2024 | 60.7072 |
| 21-06-2024 | 61.577 |
| 20-06-2024 | 60.847 |
| 19-06-2024 | 60.6878 |
| 18-06-2024 | 60.3546 |
| 14-06-2024 | 60.6326 |
| 13-06-2024 | 60.6219 |
| 12-06-2024 | 60.6013 |
| 11-06-2024 | 60.289 |
| 10-06-2024 | 60.1734 |
| 07-06-2024 | 61.0347 |
| 06-06-2024 | 61.5733 |
| 05-06-2024 | 60.8909 |
| 04-06-2024 | 60.9225 |
| 03-06-2024 | 60.5244 |
| 31-05-2024 | 61.0965 |
| 30-05-2024 | 61.0557 |
| 29-05-2024 | 61.0712 |
| 28-05-2024 | 61.0551 |
| 27-05-2024 | 60.896 |
| 24-05-2024 | 60.9221 |
| 23-05-2024 | 61.4791 |
| 22-05-2024 | 62.6429 |
| 21-05-2024 | 62.7901 |
| 17-05-2024 | 62.086 |
| 16-05-2024 | 62.1414 |
| 15-05-2024 | 61.8103 |
| 14-05-2024 | 61.2756 |
| 13-05-2024 | 61.1206 |
| 10-05-2024 | 61.7878 |
| 09-05-2024 | 60.4061 |
| 08-05-2024 | 60.414 |
| 07-05-2024 | 60.5499 |
| 06-05-2024 | 60.2245 |
| 03-05-2024 | 60.1702 |
| 02-05-2024 | 60.2081 |
| 30-04-2024 | 60.7977 |
| 29-04-2024 | 61.2553 |
| 26-04-2024 | 61.4662 |
| 25-04-2024 | 60.9546 |
| 24-04-2024 | 60.6124 |
| 23-04-2024 | 60.3474 |
| 22-04-2024 | 61.7725 |
| 19-04-2024 | 62.295 |
| 18-04-2024 | 62.2446 |
| 16-04-2024 | 61.5523 |
| 15-04-2024 | 60.7634 |
| 12-04-2024 | 61.7877 |
| 10-04-2024 | 60.6255 |
| 09-04-2024 | 60.6361 |
| 08-04-2024 | 60.0304 |
| 05-04-2024 | 59.0105 |
| 04-04-2024 | 59.0948 |
| 03-04-2024 | 58.5954 |
| 02-04-2024 | 58.4181 |
| 01-04-2024 | 57.1351 |
| 31-03-2024 | 57.136 |
| 28-03-2024 | 57.033 |
| 27-03-2024 | 56.6713 |
| 26-03-2024 | 56.6992 |
| 22-03-2024 | 56.0935 |
| 21-03-2024 | 57.5462 |
| 20-03-2024 | 56.2528 |
| 19-03-2024 | 56.18 |
| 18-03-2024 | 56.1845 |
| 15-03-2024 | 56.4179 |
| 14-03-2024 | 56.3943 |
| 13-03-2024 | 56.2145 |
| 12-03-2024 | 56.4693 |
| 11-03-2024 | 56.4759 |
| 07-03-2024 | 56.0717 |
| 06-03-2024 | 55.143 |
| 05-03-2024 | 55.1304 |
| 04-03-2024 | 54.1547 |
| 01-03-2024 | 53.4127 |
| 29-02-2024 | 52.8958 |
| 28-02-2024 | 52.7237 |
| 27-02-2024 | 52.9505 |
| 26-02-2024 | 52.9292 |
| 23-02-2024 | 52.5796 |
| 22-02-2024 | 52.8588 |
| 21-02-2024 | 52.7917 |
| 20-02-2024 | 52.7944 |
| 19-02-2024 | 52.6881 |
| 16-02-2024 | 52.3575 |
| 15-02-2024 | 52.3598 |
| 14-02-2024 | 52.2646 |
| 13-02-2024 | 53.0178 |
| 12-02-2024 | 52.8901 |
| 09-02-2024 | 53.1316 |
| 08-02-2024 | 53.2399 |
| 07-02-2024 | 53.1552 |
| 06-02-2024 | 53.0216 |
| 05-02-2024 | 52.9914 |
| 02-02-2024 | 53.5514 |
| 01-02-2024 | 53.2576 |
| 31-01-2024 | 53.3768 |
| 30-01-2024 | 53.3742 |
| 29-01-2024 | 53.1809 |
| 25-01-2024 | 52.9607 |
| 24-01-2024 | 53.2531 |
| 23-01-2024 | 53.1493 |
| 19-01-2024 | 53.2283 |
| 18-01-2024 | 52.8509 |
| 17-01-2024 | 53.1974 |
| 16-01-2024 | 53.3861 |
| 15-01-2024 | 53.7061 |
| 12-01-2024 | 53.4648 |
| 11-01-2024 | 53.2689 |
| 10-01-2024 | 53.484 |
| 09-01-2024 | 53.5129 |
| 08-01-2024 | 53.2551 |
| 05-01-2024 | 53.5318 |
| 04-01-2024 | 53.8158 |
| 03-01-2024 | 53.9413 |
| 02-01-2024 | 54.4092 |
| 01-01-2024 | 54.0592 |
| 29-12-2023 | 53.9117 |
| 28-12-2023 | 54.3154 |
| 27-12-2023 | 54.0114 |
| 26-12-2023 | 53.7925 |
| 22-12-2023 | 53.8391 |
| 21-12-2023 | 53.4197 |
| 20-12-2023 | 53.4004 |
| 19-12-2023 | 53.1855 |
| 18-12-2023 | 52.9864 |
| 15-12-2023 | 53.5819 |
| 14-12-2023 | 53.4626 |
| 13-12-2023 | 52.3157 |
| 12-12-2023 | 52.4271 |
| 11-12-2023 | 52.544 |
| 08-12-2023 | 53.3828 |
| 07-12-2023 | 53.4388 |
| 06-12-2023 | 53.1691 |
| 05-12-2023 | 53.2363 |
| 04-12-2023 | 54.1735 |
| 01-12-2023 | 53.6911 |
| 30-11-2023 | 53.2733 |
| 29-11-2023 | 53.2517 |
| 28-11-2023 | 52.7662 |
| 24-11-2023 | 52.3365 |
| 23-11-2023 | 52.2738 |
| 22-11-2023 | 52.4268 |
| 21-11-2023 | 52.1783 |
| 20-11-2023 | 51.8908 |
| 17-11-2023 | 52.2188 |
| 16-11-2023 | 51.6357 |
| 15-11-2023 | 51.8272 |
| 13-11-2023 | 51.1282 |
| 10-11-2023 | 51.5038 |
| 09-11-2023 | 51.3167 |
| 08-11-2023 | 51.6102 |
| 07-11-2023 | 51.7812 |
| 06-11-2023 | 52.1906 |
| 03-11-2023 | 52.2487 |
| 02-11-2023 | 52.2112 |
| 01-11-2023 | 52.1293 |
| 31-10-2023 | 52.4282 |
| 30-10-2023 | 52.3957 |
| 27-10-2023 | 52.1982 |
| 26-10-2023 | 52.281 |
| 25-10-2023 | 51.7563 |
| 23-10-2023 | 51.6143 |
| 20-10-2023 | 51.7064 |
| 19-10-2023 | 50.9482 |
| 18-10-2023 | 50.8324 |
| 17-10-2023 | 50.3757 |
| 16-10-2023 | 50.1834 |
| 13-10-2023 | 49.5638 |
| 12-10-2023 | 49.3962 |
| 11-10-2023 | 49.1745 |
| 10-10-2023 | 48.9543 |
| 09-10-2023 | 48.7888 |
| 06-10-2023 | 48.1057 |
| 05-10-2023 | 48.119 |
| 04-10-2023 | 48.1392 |
| 03-10-2023 | 48.2145 |
| 29-09-2023 | 49.2097 |
| 28-09-2023 | 49.3158 |
| 27-09-2023 | 49.8206 |
| 26-09-2023 | 50.2018 |
| 25-09-2023 | 50.3615 |
| 22-09-2023 | 50.368 |
| 21-09-2023 | 50.4037 |
| 20-09-2023 | 50.6094 |
| 18-09-2023 | 50.5036 |
| 15-09-2023 | 50.4126 |
| 14-09-2023 | 50.099 |
| 13-09-2023 | 50.2149 |
| 12-09-2023 | 50.3781 |
| 11-09-2023 | 50.5013 |
| 08-09-2023 | 50.624 |
| 07-09-2023 | 50.5097 |
| 06-09-2023 | 50.5391 |
| 05-09-2023 | 50.6503 |
| 04-09-2023 | 50.7715 |
| 01-09-2023 | 50.7858 |
| 31-08-2023 | 50.6856 |
| 30-08-2023 | 50.6039 |
| 29-08-2023 | 50.2117 |
| 28-08-2023 | 50.0676 |
| 25-08-2023 | 50.0903 |
| 24-08-2023 | 50.1024 |
| 23-08-2023 | 49.9341 |
| 22-08-2023 | 49.9489 |
| 21-08-2023 | 49.7111 |
| 18-08-2023 | 49.7379 |
| 17-08-2023 | 49.7827 |
| 16-08-2023 | 49.9815 |
| 14-08-2023 | 50.259 |
| 11-08-2023 | 50.2737 |
| 10-08-2023 | 50.3499 |
| 09-08-2023 | 50.5249 |
| 08-08-2023 | 50.6579 |
| 07-08-2023 | 50.6774 |
| 04-08-2023 | 50.6436 |
| 03-08-2023 | 50.6153 |
| 02-08-2023 | 50.8051 |
| 01-08-2023 | 50.8299 |
| 31-07-2023 | 50.796 |
| 28-07-2023 | 50.6779 |
| 27-07-2023 | 51.0981 |
| 26-07-2023 | 51.0259 |
| 25-07-2023 | 50.7356 |
| 24-07-2023 | 50.8339 |
| 21-07-2023 | 50.8664 |
| 20-07-2023 | 51.2938 |
| 19-07-2023 | 51.2516 |
| 18-07-2023 | 50.8658 |
| 17-07-2023 | 50.7654 |
| 14-07-2023 | 50.5874 |
| 13-07-2023 | 50.6661 |
| 12-07-2023 | 50.2241 |
| 11-07-2023 | 50.272 |
| 10-07-2023 | 50.1708 |
| 07-07-2023 | 49.9866 |
| 06-07-2023 | 49.936 |
| 05-07-2023 | 49.9864 |
| 04-07-2023 | 49.9191 |
| 03-07-2023 | 49.5122 |
| 30-06-2023 | 49.5703 |
| 28-06-2023 | 49.6952 |
| 27-06-2023 | 49.9811 |
| 26-06-2023 | 50.133 |
| 23-06-2023 | 49.9284 |
| 22-06-2023 | 50.0504 |
| 21-06-2023 | 50.3039 |
| 20-06-2023 | 50.7265 |
| 19-06-2023 | 50.6594 |
| 16-06-2023 | 50.833 |
| 15-06-2023 | 50.366 |
| 14-06-2023 | 50.8096 |
| 13-06-2023 | 51.119 |
| 12-06-2023 | 51.1574 |
| 09-06-2023 | 51.1304 |
| 08-06-2023 | 50.8503 |
| 07-06-2023 | 51.1783 |
| 06-06-2023 | 51.2093 |
| 05-06-2023 | 50.7455 |
| 02-06-2023 | 51.4656 |
| 01-06-2023 | 51.0385 |
| 31-05-2023 | 51.3822 |
| 30-05-2023 | 51.2009 |
| 29-05-2023 | 51.1943 |
| 26-05-2023 | 51.2852 |
| 25-05-2023 | 51.4975 |
| 24-05-2023 | 51.8068 |
| 23-05-2023 | 51.4655 |
| 22-05-2023 | 51.9475 |
| 19-05-2023 | 51.5484 |
| 18-05-2023 | 51.6281 |
| 17-05-2023 | 51.7661 |
| 16-05-2023 | 52.2506 |
| 15-05-2023 | 52.2621 |
| 12-05-2023 | 52.0058 |
| 11-05-2023 | 52.3653 |
| 10-05-2023 | 52.4406 |
| 09-05-2023 | 52.3525 |
| 08-05-2023 | 52.5029 |
| 05-05-2023 | 52.2554 |
| 04-05-2023 | 52.2378 |
| 03-05-2023 | 51.8816 |
| 02-05-2023 | 51.0392 |
| 28-04-2023 | 51.1662 |
| 27-04-2023 | 51.4266 |
| 26-04-2023 | 51.599 |
| 25-04-2023 | 51.3958 |
| 24-04-2023 | 51.387 |
| 21-04-2023 | 51.4439 |
| 20-04-2023 | 51.601 |
| 19-04-2023 | 51.1815 |
| 18-04-2023 | 51.6705 |
| 17-04-2023 | 51.8345 |
| 13-04-2023 | 52.099 |
| 12-04-2023 | 51.7509 |
| 11-04-2023 | 51.598 |
| 10-04-2023 | 51.851 |
| 06-04-2023 | 51.957 |
| 05-04-2023 | 52.1851 |
| 03-04-2023 | 50.9799 |
| 31-03-2023 | 50.7202 |
| 29-03-2023 | 50.5098 |
| 28-03-2023 | 50.076 |
| 27-03-2023 | 50.3847 |
| 24-03-2023 | 51.1207 |
| 23-03-2023 | 50.6679 |
| 22-03-2023 | 50.1473 |
| 21-03-2023 | 50.6849 |
| 20-03-2023 | 50.9488 |
| 17-03-2023 | 50.521 |
| 16-03-2023 | 50.3636 |
| 15-03-2023 | 49.6725 |
| 14-03-2023 | 49.5032 |
| 13-03-2023 | 48.8455 |
| 10-03-2023 | 47.8568 |
| 09-03-2023 | 47.423 |
| 08-03-2023 | 47.417 |
| 06-03-2023 | 48.0946 |
| 03-03-2023 | 48.2207 |
| 02-03-2023 | 48.0708 |
| 01-03-2023 | 48.1062 |
| 28-02-2023 | 47.8022 |
| 27-02-2023 | 47.8914 |
| 24-02-2023 | 48.1453 |
| 23-02-2023 | 48.2193 |
| 22-02-2023 | 48.405 |
| 21-02-2023 | 48.3569 |
| 20-02-2023 | 48.5701 |
| 17-02-2023 | 48.1912 |
| 16-02-2023 | 47.9796 |
| 15-02-2023 | 48.2573 |
| 14-02-2023 | 48.7451 |
| 13-02-2023 | 48.6953 |
| 10-02-2023 | 48.7594 |
| 09-02-2023 | 49.1771 |
| 08-02-2023 | 49.1802 |
| 07-02-2023 | 49.0366 |
| 06-02-2023 | 48.9089 |
| 03-02-2023 | 49.6079 |
| 02-02-2023 | 50.4245 |
| 01-02-2023 | 49.7234 |
| 31-01-2023 | 48.4114 |
| 30-01-2023 | 48.8448 |
| 27-01-2023 | 48.8235 |
| 25-01-2023 | 48.8137 |
| 24-01-2023 | 49.8731 |
| 23-01-2023 | 49.4994 |
| 20-01-2023 | 49.5063 |
| 19-01-2023 | 49.2198 |
| 18-01-2023 | 49.4591 |
| 17-01-2023 | 49.3785 |
| 16-01-2023 | 49.3967 |
| 13-01-2023 | 48.9546 |
| 12-01-2023 | 48.6396 |
| 11-01-2023 | 48.6577 |
| 10-01-2023 | 48.7159 |
| 09-01-2023 | 48.7647 |
| 06-01-2023 | 48.025 |
| 05-01-2023 | 48.3978 |
| 04-01-2023 | 48.6658 |
| 03-01-2023 | 48.1017 |
| 02-01-2023 | 47.5202 |
| 30-12-2022 | 47.5781 |
| 29-12-2022 | 47.4471 |
| 28-12-2022 | 47.427 |
| 27-12-2022 | 47.2496 |
| 26-12-2022 | 47.223 |
| 23-12-2022 | 47.2887 |
| 22-12-2022 | 47.5893 |
| 21-12-2022 | 47.6038 |
| 20-12-2022 | 47.4528 |
| 19-12-2022 | 47.1607 |
| 16-12-2022 | 46.8834 |
| 15-12-2022 | 46.3383 |
| 14-12-2022 | 47.0741 |
| 13-12-2022 | 46.6569 |
| 12-12-2022 | 46.744 |
| 09-12-2022 | 46.5898 |
| 08-12-2022 | 46.3925 |
| 07-12-2022 | 46.2795 |
| 06-12-2022 | 46.1896 |
| 05-12-2022 | 46.3203 |
| 02-12-2022 | 46.2647 |
| 01-12-2022 | 45.8322 |
| 30-11-2022 | 45.7259 |
| 29-11-2022 | 45.6863 |
| 28-11-2022 | 45.8737 |
| 25-11-2022 | 45.5623 |
| 24-11-2022 | 45.7127 |
| 23-11-2022 | 45.3067 |
| 22-11-2022 | 45.5359 |
| 21-11-2022 | 45.3738 |
| 18-11-2022 | 45.894 |
| 17-11-2022 | 45.9463 |
| 16-11-2022 | 46.2143 |
| 15-11-2022 | 45.9966 |
| 14-11-2022 | 45.5144 |
| 11-11-2022 | 45.0706 |
| 10-11-2022 | 44.2884 |
| 09-11-2022 | 44.157 |
| 07-11-2022 | 43.9348 |
| 04-11-2022 | 43.3875 |
| 03-11-2022 | 42.9228 |
| 02-11-2022 | 43.6721 |
| 01-11-2022 | 43.5621 |
| 31-10-2022 | 43.1149 |
| 28-10-2022 | 43.3553 |
| 27-10-2022 | 43.6597 |
| 25-10-2022 | 43.3719 |
| 21-10-2022 | 43.0088 |
| 20-10-2022 | 43.2569 |
| 19-10-2022 | 43.0571 |
| 18-10-2022 | 43.2497 |
| 17-10-2022 | 43.4575 |
| 14-10-2022 | 43.4092 |
| 13-10-2022 | 43.8889 |
| 12-10-2022 | 43.7258 |
| 11-10-2022 | 43.6124 |
| 10-10-2022 | 43.9728 |
| 07-10-2022 | 44.6735 |
| 06-10-2022 | 44.3129 |
| 04-10-2022 | 44.0345 |
| 03-10-2022 | 43.1124 |
| 30-09-2022 | 43.4556 |
| 29-09-2022 | 43.0184 |
| 28-09-2022 | 42.4068 |
| 27-09-2022 | 42.4925 |
| 26-09-2022 | 42.9005 |
| 23-09-2022 | 42.9247 |
| 22-09-2022 | 43.0659 |
| 21-09-2022 | 42.7596 |
| 20-09-2022 | 42.508 |
| 19-09-2022 | 42.4257 |
| 16-09-2022 | 42.4962 |
| 15-09-2022 | 43.0073 |
| 14-09-2022 | 43.3266 |
| 13-09-2022 | 43.5843 |
| 12-09-2022 | 43.8606 |
| 09-09-2022 | 43.8527 |
| 08-09-2022 | 43.7255 |
| 07-09-2022 | 43.5145 |
| 06-09-2022 | 43.661 |
| 05-09-2022 | 43.6517 |
| 02-09-2022 | 43.4961 |
| 01-09-2022 | 43.2998 |
| 30-08-2022 | 44.2435 |
| 29-08-2022 | 44.8102 |
| 26-08-2022 | 44.7264 |
| 25-08-2022 | 44.9309 |
| 24-08-2022 | 44.67 |
| 23-08-2022 | 44.4458 |
| 22-08-2022 | 44.2934 |
| 19-08-2022 | 44.6737 |
| 18-08-2022 | 44.8888 |
| 17-08-2022 | 44.9509 |
| 16-08-2022 | 45.1339 |
| 12-08-2022 | 45.2592 |
| 11-08-2022 | 45.1836 |
| 10-08-2022 | 45.2733 |
| 08-08-2022 | 44.9281 |
| 05-08-2022 | 44.9441 |
| 04-08-2022 | 45.0109 |
| 03-08-2022 | 44.4339 |
| 02-08-2022 | 44.4563 |
| 01-08-2022 | 44.5944 |
| 29-07-2022 | 44.3734 |
| 28-07-2022 | 44.2626 |
| 27-07-2022 | 43.8464 |
| 26-07-2022 | 43.711 |
| 25-07-2022 | 43.998 |
| 22-07-2022 | 43.8785 |
| 21-07-2022 | 43.0056 |
| 20-07-2022 | 43.5695 |
| 19-07-2022 | 43.5645 |
| 18-07-2022 | 43.7722 |
| 15-07-2022 | 43.6857 |
| 14-07-2022 | 43.976 |
| 13-07-2022 | 44.1529 |
| 12-07-2022 | 44.262 |
| 11-07-2022 | 44.22 |
| 08-07-2022 | 44.1392 |
| 07-07-2022 | 44.0997 |
| 06-07-2022 | 44.7443 |
| 05-07-2022 | 45.4317 |
| 04-07-2022 | 45.4439 |
| 01-07-2022 | 45.2544 |
| 30-06-2022 | 43.9043 |
| 29-06-2022 | 43.8653 |
| 28-06-2022 | 44.0703 |
| 27-06-2022 | 44.1033 |
| 24-06-2022 | 43.8812 |
| 23-06-2022 | 43.9537 |
| 22-06-2022 | 43.8404 |
| 21-06-2022 | 43.9734 |
| 20-06-2022 | 44.0284 |
| 17-06-2022 | 44.2587 |
| 16-06-2022 | 43.8482 |
| 15-06-2022 | 43.7516 |
| 14-06-2022 | 43.7263 |
| 13-06-2022 | 44.4797 |
| 10-06-2022 | 44.0639 |
| 09-06-2022 | 44.1625 |
| 08-06-2022 | 44.1132 |
| 07-06-2022 | 44.0809 |
| 06-06-2022 | 44.1543 |
| 03-06-2022 | 43.6621 |
| 02-06-2022 | 43.6619 |
| 01-06-2022 | 43.6462 |
| 31-05-2022 | 44.1852 |
| 30-05-2022 | 44.169 |
| 27-05-2022 | 44.2811 |
| 26-05-2022 | 43.975 |
| 25-05-2022 | 44.2115 |
| 24-05-2022 | 44.2639 |
| 23-05-2022 | 44.3615 |
| 20-05-2022 | 43.982 |
| 19-05-2022 | 43.5207 |
| 18-05-2022 | 43.3096 |
| 17-05-2022 | 43.5503 |
| 16-05-2022 | 42.9372 |
| 13-05-2022 | 43.4372 |
| 12-05-2022 | 44.1111 |
| 11-05-2022 | 43.9707 |
| 10-05-2022 | 44.2365 |
| 09-05-2022 | 44.3104 |
| 06-05-2022 | 44.3912 |
| 05-05-2022 | 44.2857 |
| 04-05-2022 | 43.9403 |
| 02-05-2022 | 44.8849 |
| 29-04-2022 | 45.0431 |
| 28-04-2022 | 44.6153 |
| 27-04-2022 | 44.7564 |
| 26-04-2022 | 44.8666 |
| 25-04-2022 | 45.2761 |
| 22-04-2022 | 45.5473 |
| 21-04-2022 | 45.5468 |
| 20-04-2022 | 45.6906 |
| 19-04-2022 | 46.2033 |
| 18-04-2022 | 46.1438 |
| 13-04-2022 | 46.1077 |
| 12-04-2022 | 45.5587 |
| 11-04-2022 | 45.592 |
| 08-04-2022 | 44.9734 |
| 07-04-2022 | 44.8928 |
| 06-04-2022 | 44.8418 |
| 05-04-2022 | 44.7412 |
| 04-04-2022 | 44.7808 |
| 01-04-2022 | 45.0409 |
| 31-03-2022 | 44.8942 |
| 30-03-2022 | 44.7456 |
| 29-03-2022 | 44.7141 |
| 28-03-2022 | 45.1896 |
| 25-03-2022 | 45.7602 |
| 24-03-2022 | 45.6251 |
| 23-03-2022 | 45.2624 |
| 22-03-2022 | 45.3063 |
| 21-03-2022 | 45.0904 |
| 17-03-2022 | 45.2881 |
| 16-03-2022 | 45.0604 |
| 15-03-2022 | 45.4028 |
| 14-03-2022 | 46.1462 |
| 11-03-2022 | 46.6731 |
| 10-03-2022 | 46.629 |
| 09-03-2022 | 47.4347 |
| 08-03-2022 | 47.0223 |
| 07-03-2022 | 46.8849 |
| 04-03-2022 | 45.3141 |
| 03-03-2022 | 44.8923 |
| 02-03-2022 | 44.7052 |
| 28-02-2022 | 44.081 |
| 25-02-2022 | 44.158 |
| 24-02-2022 | 45.2881 |
| 23-02-2022 | 43.4818 |
| 22-02-2022 | 43.6008 |
| 21-02-2022 | 43.4047 |
| 18-02-2022 | 43.4614 |
| 17-02-2022 | 43.5216 |
| 16-02-2022 | 42.8658 |
| 15-02-2022 | 42.9997 |
| 14-02-2022 | 42.9604 |
| 11-02-2022 | 42.2588 |
| 10-02-2022 | 42.1755 |
| 09-02-2022 | 42.032 |
| 08-02-2022 | 41.8255 |
| 07-02-2022 | 41.643 |
| 04-02-2022 | 41.7136 |
| 03-02-2022 | 41.5374 |
| 02-02-2022 | 41.491 |
| 01-02-2022 | 41.434 |
| 31-01-2022 | 41.3947 |
| 28-01-2022 | 41.3805 |
| 27-01-2022 | 42.004 |
| 25-01-2022 | 42.1817 |
| 24-01-2022 | 42.1733 |
| 21-01-2022 | 42.0721 |
| 20-01-2022 | 42.0415 |
| 19-01-2022 | 41.7702 |
| 18-01-2022 | 41.5449 |
| 17-01-2022 | 41.6837 |
| 14-01-2022 | 41.5977 |
| 13-01-2022 | 41.5118 |
| 12-01-2022 | 41.4226 |
| 11-01-2022 | 41.1666 |
| 10-01-2022 | 41.1869 |
| 07-01-2022 | 41.0844 |
| 06-01-2022 | 41.5061 |
| 05-01-2022 | 41.803 |
| 04-01-2022 | 41.6555 |
| 03-01-2022 | 41.751 |
| 31-12-2021 | 41.6854 |
| 30-12-2021 | 41.4022 |
| 29-12-2021 | 41.4198 |
| 28-12-2021 | 41.2669 |
| 27-12-2021 | 41.3916 |
| 24-12-2021 | 41.4112 |
| 23-12-2021 | 41.909 |
| 22-12-2021 | 41.7096 |
| 21-12-2021 | 41.8319 |
| 20-12-2021 | 42.0579 |
| 17-12-2021 | 42.3608 |
| 16-12-2021 | 41.8718 |
| 15-12-2021 | 41.466 |
| 14-12-2021 | 41.6639 |
| 13-12-2021 | 41.6144 |
| 10-12-2021 | 41.364 |
| 09-12-2021 | 41.4949 |
| 08-12-2021 | 41.6144 |
| 07-12-2021 | 41.3485 |
| 06-12-2021 | 41.355 |
| 03-12-2021 | 41.0473 |
| 02-12-2021 | 41.0574 |
| 01-12-2021 | 41.2443 |
| 30-11-2021 | 41.7139 |
| 29-11-2021 | 41.6626 |
| 26-11-2021 | 41.7812 |
| 25-11-2021 | 41.292 |
| 24-11-2021 | 41.2467 |
| 23-11-2021 | 41.4264 |
| 22-11-2021 | 42.253 |
| 18-11-2021 | 42.5565 |
| 17-11-2021 | 42.627 |
| 16-11-2021 | 42.9462 |
| 15-11-2021 | 42.6018 |
| 12-11-2021 | 42.3825 |
| 11-11-2021 | 42.5731 |
| 10-11-2021 | 41.7261 |
| 09-11-2021 | 41.5932 |
| 08-11-2021 | 41.5598 |
| 03-11-2021 | 41.0694 |
| 02-11-2021 | 41.3599 |
| 01-11-2021 | 41.3416 |
| 29-10-2021 | 41.4301 |
| 28-10-2021 | 41.4869 |
| 27-10-2021 | 41.2588 |
| 26-10-2021 | 41.7081 |
| 25-10-2021 | 41.6057 |
| 22-10-2021 | 41.3516 |
| 21-10-2021 | 41.1949 |
| 20-10-2021 | 41.1891 |
| 19-10-2021 | 41.3569 |
| 18-10-2021 | 41.0104 |
| 14-10-2021 | 41.6003 |
| 13-10-2021 | 41.067 |
| 12-10-2021 | 40.8404 |
| 11-10-2021 | 40.6047 |
| 08-10-2021 | 40.6433 |
| 07-10-2021 | 40.535 |
| 06-10-2021 | 40.2158 |
| 05-10-2021 | 40.3671 |
| 04-10-2021 | 40.1049 |
| 01-10-2021 | 40.1926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
