Historical Mutual Fund NAV of Axis Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 62.2815 |
| 15-07-2024 | 62.0238 |
| 12-07-2024 | 61.8022 |
| 11-07-2024 | 62.0209 |
| 10-07-2024 | 61.7571 |
| 09-07-2024 | 61.5182 |
| 08-07-2024 | 61.7202 |
| 05-07-2024 | 61.5976 |
| 04-07-2024 | 61.4032 |
| 03-07-2024 | 61.0969 |
| 02-07-2024 | 60.7834 |
| 01-07-2024 | 60.6888 |
| 28-06-2024 | 60.6751 |
| 27-06-2024 | 60.3178 |
| 26-06-2024 | 60.4743 |
| 25-06-2024 | 60.7687 |
| 24-06-2024 | 60.7072 |
| 21-06-2024 | 61.577 |
| 20-06-2024 | 60.847 |
| 19-06-2024 | 60.6878 |
| 18-06-2024 | 60.3546 |
| 14-06-2024 | 60.6326 |
| 13-06-2024 | 60.6219 |
| 12-06-2024 | 60.6013 |
| 11-06-2024 | 60.289 |
| 10-06-2024 | 60.1734 |
| 07-06-2024 | 61.0347 |
| 06-06-2024 | 61.5733 |
| 05-06-2024 | 60.8909 |
| 04-06-2024 | 60.9225 |
| 03-06-2024 | 60.5244 |
| 31-05-2024 | 61.0965 |
| 30-05-2024 | 61.0557 |
| 29-05-2024 | 61.0712 |
| 28-05-2024 | 61.0551 |
| 27-05-2024 | 60.896 |
| 24-05-2024 | 60.9221 |
| 23-05-2024 | 61.4791 |
| 22-05-2024 | 62.6429 |
| 21-05-2024 | 62.7901 |
| 17-05-2024 | 62.086 |
| 16-05-2024 | 62.1414 |
| 15-05-2024 | 61.8103 |
| 14-05-2024 | 61.2756 |
| 13-05-2024 | 61.1206 |
| 10-05-2024 | 61.7878 |
| 09-05-2024 | 60.4061 |
| 08-05-2024 | 60.414 |
| 07-05-2024 | 60.5499 |
| 06-05-2024 | 60.2245 |
| 03-05-2024 | 60.1702 |
| 02-05-2024 | 60.2081 |
| 30-04-2024 | 60.7977 |
| 29-04-2024 | 61.2553 |
| 26-04-2024 | 61.4662 |
| 25-04-2024 | 60.9546 |
| 24-04-2024 | 60.6124 |
| 23-04-2024 | 60.3474 |
| 22-04-2024 | 61.7725 |
| 19-04-2024 | 62.295 |
| 18-04-2024 | 62.2446 |
| 16-04-2024 | 61.5523 |
| 15-04-2024 | 60.7634 |
| 12-04-2024 | 61.7877 |
| 10-04-2024 | 60.6255 |
| 09-04-2024 | 60.6361 |
| 08-04-2024 | 60.0304 |
| 05-04-2024 | 59.0105 |
| 04-04-2024 | 59.0948 |
| 03-04-2024 | 58.5954 |
| 02-04-2024 | 58.4181 |
| 01-04-2024 | 57.1351 |
| 31-03-2024 | 57.136 |
| 28-03-2024 | 57.033 |
| 27-03-2024 | 56.6713 |
| 26-03-2024 | 56.6992 |
| 22-03-2024 | 56.0935 |
| 21-03-2024 | 57.5462 |
| 20-03-2024 | 56.2528 |
| 19-03-2024 | 56.18 |
| 18-03-2024 | 56.1845 |
| 15-03-2024 | 56.4179 |
| 14-03-2024 | 56.3943 |
| 13-03-2024 | 56.2145 |
| 12-03-2024 | 56.4693 |
| 11-03-2024 | 56.4759 |
| 07-03-2024 | 56.0717 |
| 06-03-2024 | 55.143 |
| 05-03-2024 | 55.1304 |
| 04-03-2024 | 54.1547 |
| 01-03-2024 | 53.4127 |
| 29-02-2024 | 52.8958 |
| 28-02-2024 | 52.7237 |
| 27-02-2024 | 52.9505 |
| 26-02-2024 | 52.9292 |
| 23-02-2024 | 52.5796 |
| 22-02-2024 | 52.8588 |
| 21-02-2024 | 52.7917 |
| 20-02-2024 | 52.7944 |
| 19-02-2024 | 52.6881 |
| 16-02-2024 | 52.3575 |
| 15-02-2024 | 52.3598 |
| 14-02-2024 | 52.2646 |
| 13-02-2024 | 53.0178 |
| 12-02-2024 | 52.8901 |
| 09-02-2024 | 53.1316 |
| 08-02-2024 | 53.2399 |
| 07-02-2024 | 53.1552 |
| 06-02-2024 | 53.0216 |
| 05-02-2024 | 52.9914 |
| 02-02-2024 | 53.5514 |
| 01-02-2024 | 53.2576 |
| 31-01-2024 | 53.3768 |
| 30-01-2024 | 53.3742 |
| 29-01-2024 | 53.1809 |
| 25-01-2024 | 52.9607 |
| 24-01-2024 | 53.2531 |
| 23-01-2024 | 53.1493 |
| 19-01-2024 | 53.2283 |
| 18-01-2024 | 52.8509 |
| 17-01-2024 | 53.1974 |
| 16-01-2024 | 53.3861 |
| 15-01-2024 | 53.7061 |
| 12-01-2024 | 53.4648 |
| 11-01-2024 | 53.2689 |
| 10-01-2024 | 53.484 |
| 09-01-2024 | 53.5129 |
| 08-01-2024 | 53.2551 |
| 05-01-2024 | 53.5318 |
| 04-01-2024 | 53.8158 |
| 03-01-2024 | 53.9413 |
| 02-01-2024 | 54.4092 |
| 01-01-2024 | 54.0592 |
| 29-12-2023 | 53.9117 |
| 28-12-2023 | 54.3154 |
| 27-12-2023 | 54.0114 |
| 26-12-2023 | 53.7925 |
| 22-12-2023 | 53.8391 |
| 21-12-2023 | 53.4197 |
| 20-12-2023 | 53.4004 |
| 19-12-2023 | 53.1855 |
| 18-12-2023 | 52.9864 |
| 15-12-2023 | 53.5819 |
| 14-12-2023 | 53.4626 |
| 13-12-2023 | 52.3157 |
| 12-12-2023 | 52.4271 |
| 11-12-2023 | 52.544 |
| 08-12-2023 | 53.3828 |
| 07-12-2023 | 53.4388 |
| 06-12-2023 | 53.1691 |
| 05-12-2023 | 53.2363 |
| 04-12-2023 | 54.1735 |
| 01-12-2023 | 53.6911 |
| 30-11-2023 | 53.2733 |
| 29-11-2023 | 53.2517 |
| 28-11-2023 | 52.7662 |
| 24-11-2023 | 52.3365 |
| 23-11-2023 | 52.2738 |
| 22-11-2023 | 52.4268 |
| 21-11-2023 | 52.1783 |
| 20-11-2023 | 51.8908 |
| 17-11-2023 | 52.2188 |
| 16-11-2023 | 51.6357 |
| 15-11-2023 | 51.8272 |
| 13-11-2023 | 51.1282 |
| 10-11-2023 | 51.5038 |
| 09-11-2023 | 51.3167 |
| 08-11-2023 | 51.6102 |
| 07-11-2023 | 51.7812 |
| 06-11-2023 | 52.1906 |
| 03-11-2023 | 52.2487 |
| 02-11-2023 | 52.2112 |
| 01-11-2023 | 52.1293 |
| 31-10-2023 | 52.4282 |
| 30-10-2023 | 52.3957 |
| 27-10-2023 | 52.1982 |
| 26-10-2023 | 52.281 |
| 25-10-2023 | 51.7563 |
| 23-10-2023 | 51.6143 |
| 20-10-2023 | 51.7064 |
| 19-10-2023 | 50.9482 |
| 18-10-2023 | 50.8324 |
| 17-10-2023 | 50.3757 |
| 16-10-2023 | 50.1834 |
| 13-10-2023 | 49.5638 |
| 12-10-2023 | 49.3962 |
| 11-10-2023 | 49.1745 |
| 10-10-2023 | 48.9543 |
| 09-10-2023 | 48.7888 |
| 06-10-2023 | 48.1057 |
| 05-10-2023 | 48.119 |
| 04-10-2023 | 48.1392 |
| 03-10-2023 | 48.2145 |
| 29-09-2023 | 49.2097 |
| 28-09-2023 | 49.3158 |
| 27-09-2023 | 49.8206 |
| 26-09-2023 | 50.2018 |
| 25-09-2023 | 50.3615 |
| 22-09-2023 | 50.368 |
| 21-09-2023 | 50.4037 |
| 20-09-2023 | 50.6094 |
| 18-09-2023 | 50.5036 |
| 15-09-2023 | 50.4126 |
| 14-09-2023 | 50.099 |
| 13-09-2023 | 50.2149 |
| 12-09-2023 | 50.3781 |
| 11-09-2023 | 50.5013 |
| 08-09-2023 | 50.624 |
| 07-09-2023 | 50.5097 |
| 06-09-2023 | 50.5391 |
| 05-09-2023 | 50.6503 |
| 04-09-2023 | 50.7715 |
| 01-09-2023 | 50.7858 |
| 31-08-2023 | 50.6856 |
| 30-08-2023 | 50.6039 |
| 29-08-2023 | 50.2117 |
| 28-08-2023 | 50.0676 |
| 25-08-2023 | 50.0903 |
| 24-08-2023 | 50.1024 |
| 23-08-2023 | 49.9341 |
| 22-08-2023 | 49.9489 |
| 21-08-2023 | 49.7111 |
| 18-08-2023 | 49.7379 |
| 17-08-2023 | 49.7827 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
