Historical Mutual Fund NAV of Axis Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 23.4342 |
| 17-09-2026 | 23.4174 |
| 16-09-2026 | 23.412 |
| 15-09-2026 | 23.4048 |
| 11-09-2026 | 23.4287 |
| 10-09-2026 | 23.4478 |
| 09-09-2026 | 23.4489 |
| 08-09-2026 | 23.4481 |
| 07-09-2026 | 23.4511 |
| 04-09-2026 | 23.4372 |
| 03-09-2026 | 23.4255 |
| 02-09-2026 | 23.3867 |
| 01-09-2026 | 23.3755 |
| 31-08-2026 | 23.38 |
| 28-08-2026 | 23.3827 |
| 27-08-2026 | 23.393 |
| 25-08-2026 | 23.3981 |
| 24-08-2026 | 23.3864 |
| 21-08-2026 | 23.376 |
| 20-08-2026 | 23.3877 |
| 19-08-2026 | 23.4198 |
| 18-08-2026 | 23.4082 |
| 17-08-2026 | 23.4074 |
| 14-08-2026 | 23.4035 |
| 13-08-2026 | 23.3894 |
| 12-08-2026 | 23.3726 |
| 11-08-2026 | 23.362 |
| 10-08-2026 | 23.373 |
| 07-08-2026 | 23.3529 |
| 06-08-2026 | 23.3415 |
| 05-08-2026 | 23.3149 |
| 04-08-2026 | 23.3067 |
| 03-08-2026 | 23.2922 |
| 31-07-2026 | 23.2807 |
| 30-07-2026 | 23.2669 |
| 29-07-2026 | 23.2682 |
| 28-07-2026 | 23.2595 |
| 27-07-2026 | 23.2528 |
| 24-07-2026 | 23.212 |
| 23-07-2026 | 23.2061 |
| 22-07-2026 | 23.2065 |
| 21-07-2026 | 23.2062 |
| 20-07-2026 | 23.1908 |
| 17-07-2026 | 23.1888 |
| 16-07-2026 | 23.181 |
| 15-07-2026 | 23.1663 |
| 14-07-2026 | 23.1578 |
| 13-07-2026 | 23.1972 |
| 10-07-2026 | 23.1961 |
| 09-07-2026 | 23.1736 |
| 08-07-2026 | 23.1613 |
| 07-07-2026 | 23.2042 |
| 06-07-2026 | 23.2143 |
| 03-07-2026 | 23.2081 |
| 02-07-2026 | 23.1822 |
| 01-07-2026 | 23.1457 |
| 30-06-2026 | 23.1478 |
| 29-06-2026 | 23.1163 |
| 25-06-2026 | 23.0978 |
| 24-06-2026 | 23.0712 |
| 23-06-2026 | 23.0442 |
| 22-06-2026 | 23.0225 |
| 19-06-2026 | 23.0096 |
| 18-06-2026 | 23.0049 |
| 17-06-2026 | 22.9891 |
| 16-06-2026 | 22.9616 |
| 15-06-2026 | 22.9603 |
| 12-06-2026 | 22.9361 |
| 11-06-2026 | 22.9058 |
| 10-06-2026 | 22.9164 |
| 09-06-2026 | 22.9057 |
| 08-06-2026 | 22.8553 |
| 05-06-2026 | 22.8258 |
| 04-06-2026 | 22.7716 |
| 03-06-2026 | 22.7579 |
| 02-06-2026 | 22.7545 |
| 01-06-2026 | 22.7429 |
| 31-05-2026 | 22.7352 |
| 29-05-2026 | 22.7277 |
| 27-05-2026 | 22.7151 |
| 26-05-2026 | 22.6995 |
| 25-05-2026 | 22.6856 |
| 22-05-2026 | 22.6557 |
| 21-05-2026 | 22.6415 |
| 20-05-2026 | 22.6515 |
| 19-05-2026 | 22.644 |
| 18-05-2026 | 22.6368 |
| 15-05-2026 | 22.6647 |
| 14-05-2026 | 22.6901 |
| 13-05-2026 | 22.6912 |
| 12-05-2026 | 22.6924 |
| 11-05-2026 | 22.7108 |
| 08-05-2026 | 22.7186 |
| 07-05-2026 | 22.7122 |
| 06-05-2026 | 22.7085 |
| 05-05-2026 | 22.6787 |
| 04-05-2026 | 22.6729 |
| 30-04-2026 | 22.6455 |
| 29-04-2026 | 22.6613 |
| 28-04-2026 | 22.6614 |
| 27-04-2026 | 22.6737 |
| 24-04-2026 | 22.6551 |
| 23-04-2026 | 22.6658 |
| 22-04-2026 | 22.6788 |
| 21-04-2026 | 22.6819 |
| 20-04-2026 | 22.6771 |
| 17-04-2026 | 22.6735 |
| 16-04-2026 | 22.6627 |
| 15-04-2026 | 22.6681 |
| 13-04-2026 | 22.6242 |
| 10-04-2026 | 22.6153 |
| 09-04-2026 | 22.593 |
| 08-04-2026 | 22.5866 |
| 07-04-2026 | 22.5273 |
| 06-04-2026 | 22.5079 |
| 02-04-2026 | 22.4791 |
| 31-03-2026 | 22.4886 |
| 30-03-2026 | 22.485 |
| 27-03-2026 | 22.4643 |
| 25-03-2026 | 22.477 |
| 24-03-2026 | 22.4733 |
| 23-03-2026 | 22.4268 |
| 20-03-2026 | 22.5008 |
| 18-03-2026 | 22.5056 |
| 17-03-2026 | 22.4968 |
| 16-03-2026 | 22.4892 |
| 13-03-2026 | 22.4831 |
| 12-03-2026 | 22.4938 |
| 11-03-2026 | 22.527 |
| 10-03-2026 | 22.5146 |
| 09-03-2026 | 22.4811 |
| 06-03-2026 | 22.5071 |
| 05-03-2026 | 22.5132 |
| 04-03-2026 | 22.4993 |
| 02-03-2026 | 22.5312 |
| 28-02-2026 | 22.53 |
| 27-02-2026 | 22.5247 |
| 26-02-2026 | 22.5131 |
| 25-02-2026 | 22.5052 |
| 24-02-2026 | 22.4913 |
| 23-02-2026 | 22.4864 |
| 20-02-2026 | 22.4605 |
| 18-02-2026 | 22.4427 |
| 17-02-2026 | 22.4422 |
| 16-02-2026 | 22.437 |
| 13-02-2026 | 22.4256 |
| 12-02-2026 | 22.4107 |
| 11-02-2026 | 22.396 |
| 10-02-2026 | 22.3768 |
| 09-02-2026 | 22.3722 |
| 06-02-2026 | 22.3504 |
| 05-02-2026 | 22.3614 |
| 04-02-2026 | 22.3339 |
| 03-02-2026 | 22.3067 |
| 02-02-2026 | 22.291 |
| 31-01-2026 | 22.297 |
| 30-01-2026 | 22.2932 |
| 29-01-2026 | 22.2655 |
| 28-01-2026 | 22.252 |
| 27-01-2026 | 22.2698 |
| 23-01-2026 | 22.2665 |
| 22-01-2026 | 22.2594 |
| 21-01-2026 | 22.2327 |
| 20-01-2026 | 22.2376 |
| 19-01-2026 | 22.2438 |
| 16-01-2026 | 22.2521 |
| 14-01-2026 | 22.2662 |
| 13-01-2026 | 22.274 |
| 12-01-2026 | 22.2774 |
| 09-01-2026 | 22.2648 |
| 08-01-2026 | 22.2636 |
| 07-01-2026 | 22.2709 |
| 06-01-2026 | 22.2756 |
| 05-01-2026 | 22.2615 |
| 02-01-2026 | 22.2713 |
| 01-01-2026 | 22.2708 |
| 31-12-2025 | 22.2602 |
| 30-12-2025 | 22.2502 |
| 29-12-2025 | 22.254 |
| 26-12-2025 | 22.2446 |
| 24-12-2025 | 22.2299 |
| 23-12-2025 | 22.2024 |
| 22-12-2025 | 22.198 |
| 19-12-2025 | 22.1895 |
| 18-12-2025 | 22.2 |
| 17-12-2025 | 22.2022 |
| 16-12-2025 | 22.2 |
| 15-12-2025 | 22.1859 |
| 12-12-2025 | 22.1931 |
| 11-12-2025 | 22.1926 |
| 10-12-2025 | 22.1839 |
| 09-12-2025 | 22.2072 |
| 08-12-2025 | 22.2103 |
| 05-12-2025 | 22.2134 |
| 04-12-2025 | 22.1929 |
| 03-12-2025 | 22.1833 |
| 02-12-2025 | 22.1799 |
| 01-12-2025 | 22.1664 |
| 30-11-2025 | 22.1813 |
| 28-11-2025 | 22.174 |
| 27-11-2025 | 22.1622 |
| 26-11-2025 | 22.1541 |
| 25-11-2025 | 22.1378 |
| 24-11-2025 | 22.1286 |
| 21-11-2025 | 22.1217 |
| 20-11-2025 | 22.122 |
| 19-11-2025 | 22.116 |
| 18-11-2025 | 22.1121 |
| 17-11-2025 | 22.1066 |
| 14-11-2025 | 22.0977 |
| 13-11-2025 | 22.1023 |
| 12-11-2025 | 22.0972 |
| 11-11-2025 | 22.0982 |
| 10-11-2025 | 22.084 |
| 07-11-2025 | 22.0638 |
| 06-11-2025 | 22.052 |
| 04-11-2025 | 22.046 |
| 03-11-2025 | 22.0315 |
| 31-10-2025 | 22.0193 |
| 30-10-2025 | 22.0129 |
| 29-10-2025 | 22.009 |
| 28-10-2025 | 22.0028 |
| 27-10-2025 | 21.9962 |
| 24-10-2025 | 21.9801 |
| 23-10-2025 | 21.986 |
| 20-10-2025 | 21.9872 |
| 17-10-2025 | 21.972 |
| 16-10-2025 | 21.9683 |
| 15-10-2025 | 21.9653 |
| 14-10-2025 | 21.951 |
| 13-10-2025 | 21.9495 |
| 10-10-2025 | 21.9383 |
| 09-10-2025 | 21.9397 |
| 08-10-2025 | 21.9407 |
| 07-10-2025 | 21.9287 |
| 06-10-2025 | 21.9093 |
| 03-10-2025 | 21.8996 |
| 01-10-2025 | 21.8751 |
| 30-09-2025 | 21.8467 |
| 29-09-2025 | 21.8274 |
| 26-09-2025 | 21.8222 |
| 25-09-2025 | 21.818 |
| 24-09-2025 | 21.8137 |
| 23-09-2025 | 21.8065 |
| 22-09-2025 | 21.7984 |
| 19-09-2025 | 21.7827 |
| 18-09-2025 | 21.7764 |
| 17-09-2025 | 21.7711 |
| 16-09-2025 | 21.764 |
| 15-09-2025 | 21.7481 |
| 12-09-2025 | 21.7348 |
| 11-09-2025 | 21.7317 |
| 10-09-2025 | 21.7279 |
| 09-09-2025 | 21.7258 |
| 05-09-2025 | 21.7127 |
| 04-09-2025 | 21.6998 |
| 03-09-2025 | 21.6844 |
| 02-09-2025 | 21.6772 |
| 01-09-2025 | 21.6701 |
| 31-08-2025 | 21.6784 |
| 29-08-2025 | 21.6718 |
| 28-08-2025 | 21.6831 |
| 26-08-2025 | 21.6506 |
| 25-08-2025 | 21.6717 |
| 22-08-2025 | 21.6751 |
| 21-08-2025 | 21.674 |
| 20-08-2025 | 21.6691 |
| 19-08-2025 | 21.6443 |
| 18-08-2025 | 21.6433 |
| 14-08-2025 | 21.6066 |
| 13-08-2025 | 21.5818 |
| 12-08-2025 | 21.5888 |
| 11-08-2025 | 21.6005 |
| 08-08-2025 | 21.6019 |
| 07-08-2025 | 21.5942 |
| 06-08-2025 | 21.5913 |
| 05-08-2025 | 21.6111 |
| 04-08-2025 | 21.611 |
| 01-08-2025 | 21.5923 |
| 31-07-2025 | 21.5831 |
| 30-07-2025 | 21.5798 |
| 29-07-2025 | 21.5769 |
| 28-07-2025 | 21.583 |
| 25-07-2025 | 21.5689 |
| 24-07-2025 | 21.5759 |
| 23-07-2025 | 21.5736 |
| 22-07-2025 | 21.5677 |
| 21-07-2025 | 21.5665 |
| 18-07-2025 | 21.5533 |
| 17-07-2025 | 21.5462 |
| 16-07-2025 | 21.5363 |
| 15-07-2025 | 21.5348 |
| 14-07-2025 | 21.531 |
| 11-07-2025 | 21.5198 |
| 10-07-2025 | 21.5157 |
| 09-07-2025 | 21.5201 |
| 08-07-2025 | 21.5204 |
| 07-07-2025 | 21.5184 |
| 04-07-2025 | 21.4993 |
| 03-07-2025 | 21.496 |
| 02-07-2025 | 21.4828 |
| 01-07-2025 | 21.4688 |
| 30-06-2025 | 21.4543 |
| 27-06-2025 | 21.4399 |
| 26-06-2025 | 21.4418 |
| 25-06-2025 | 21.4379 |
| 24-06-2025 | 21.4517 |
| 23-06-2025 | 21.4377 |
| 20-06-2025 | 21.4164 |
| 19-06-2025 | 21.4099 |
| 18-06-2025 | 21.4165 |
| 17-06-2025 | 21.413 |
| 16-06-2025 | 21.3988 |
| 13-06-2025 | 21.3857 |
| 12-06-2025 | 21.3914 |
| 11-06-2025 | 21.4025 |
| 10-06-2025 | 21.411 |
| 09-06-2025 | 21.4322 |
| 06-06-2025 | 21.4287 |
| 05-06-2025 | 21.3936 |
| 04-06-2025 | 21.3769 |
| 03-06-2025 | 21.3721 |
| 02-06-2025 | 21.3654 |
| 31-05-2025 | 21.36 |
| 30-05-2025 | 21.3569 |
| 29-05-2025 | 21.3657 |
| 28-05-2025 | 21.3624 |
| 27-05-2025 | 21.3533 |
| 26-05-2025 | 21.3522 |
| 23-05-2025 | 21.3412 |
| 22-05-2025 | 21.3326 |
| 21-05-2025 | 21.3379 |
| 20-05-2025 | 21.3153 |
| 19-05-2025 | 21.2986 |
| 16-05-2025 | 21.2859 |
| 15-05-2025 | 21.2628 |
| 14-05-2025 | 21.2429 |
| 13-05-2025 | 21.2165 |
| 09-05-2025 | 21.1636 |
| 08-05-2025 | 21.1595 |
| 07-05-2025 | 21.1951 |
| 06-05-2025 | 21.1871 |
| 05-05-2025 | 21.1929 |
| 02-05-2025 | 21.1706 |
| 30-04-2025 | 21.162 |
| 29-04-2025 | 21.1549 |
| 28-04-2025 | 21.135 |
| 25-04-2025 | 21.135 |
| 24-04-2025 | 21.1477 |
| 23-04-2025 | 21.1383 |
| 22-04-2025 | 21.1376 |
| 21-04-2025 | 21.1251 |
| 17-04-2025 | 21.0848 |
| 16-04-2025 | 21.0731 |
| 15-04-2025 | 21.062 |
| 11-04-2025 | 21.0344 |
| 09-04-2025 | 21.0193 |
| 08-04-2025 | 21.0014 |
| 07-04-2025 | 20.9957 |
| 04-04-2025 | 20.991 |
| 03-04-2025 | 20.9761 |
| 02-04-2025 | 20.9598 |
| 31-03-2025 | 20.8996 |
| 28-03-2025 | 20.8893 |
| 27-03-2025 | 20.8641 |
| 26-03-2025 | 20.844 |
| 25-03-2025 | 20.8328 |
| 24-03-2025 | 20.8263 |
| 21-03-2025 | 20.8078 |
| 20-03-2025 | 20.7933 |
| 19-03-2025 | 20.7772 |
| 18-03-2025 | 20.7536 |
| 17-03-2025 | 20.7473 |
| 13-03-2025 | 20.7326 |
| 12-03-2025 | 20.729 |
| 11-03-2025 | 20.7241 |
| 10-03-2025 | 20.7166 |
| 07-03-2025 | 20.7096 |
| 06-03-2025 | 20.7067 |
| 05-03-2025 | 20.6938 |
| 04-03-2025 | 20.6962 |
| 03-03-2025 | 20.6959 |
| 28-02-2025 | 20.6843 |
| 27-02-2025 | 20.6829 |
| 25-02-2025 | 20.6825 |
| 24-02-2025 | 20.6752 |
| 21-02-2025 | 20.6643 |
| 20-02-2025 | 20.6585 |
| 18-02-2025 | 20.6498 |
| 17-02-2025 | 20.6489 |
| 14-02-2025 | 20.637 |
| 13-02-2025 | 20.634 |
| 12-02-2025 | 20.6366 |
| 11-02-2025 | 20.635 |
| 10-02-2025 | 20.6282 |
| 07-02-2025 | 20.6263 |
| 06-02-2025 | 20.641 |
| 05-02-2025 | 20.63 |
| 04-02-2025 | 20.62 |
| 03-02-2025 | 20.6216 |
| 31-01-2025 | 20.5989 |
| 30-01-2025 | 20.5945 |
| 29-01-2025 | 20.5856 |
| 28-01-2025 | 20.5823 |
| 27-01-2025 | 20.5805 |
| 24-01-2025 | 20.5585 |
| 23-01-2025 | 20.5478 |
| 22-01-2025 | 20.5483 |
| 21-01-2025 | 20.5475 |
| 20-01-2025 | 20.537 |
| 17-01-2025 | 20.5261 |
| 16-01-2025 | 20.5245 |
| 15-01-2025 | 20.5019 |
| 14-01-2025 | 20.4933 |
| 13-01-2025 | 20.487 |
| 10-01-2025 | 20.5105 |
| 09-01-2025 | 20.5037 |
| 08-01-2025 | 20.502 |
| 07-01-2025 | 20.5057 |
| 06-01-2025 | 20.4953 |
| 03-01-2025 | 20.4804 |
| 02-01-2025 | 20.4733 |
| 01-01-2025 | 20.4706 |
| 31-12-2024 | 20.4694 |
| 30-12-2024 | 20.4591 |
| 27-12-2024 | 20.4521 |
| 26-12-2024 | 20.4492 |
| 24-12-2024 | 20.4492 |
| 23-12-2024 | 20.4396 |
| 20-12-2024 | 20.4164 |
| 19-12-2024 | 20.437 |
| 18-12-2024 | 20.4523 |
| 17-12-2024 | 20.442 |
| 16-12-2024 | 20.4468 |
| 13-12-2024 | 20.4339 |
| 12-12-2024 | 20.4259 |
| 11-12-2024 | 20.429 |
| 10-12-2024 | 20.4317 |
| 09-12-2024 | 20.4189 |
| 06-12-2024 | 20.4083 |
| 05-12-2024 | 20.4229 |
| 04-12-2024 | 20.4102 |
| 03-12-2024 | 20.3966 |
| 02-12-2024 | 20.396 |
| 30-11-2024 | 20.3706 |
| 29-11-2024 | 20.3671 |
| 28-11-2024 | 20.3444 |
| 27-11-2024 | 20.3437 |
| 26-11-2024 | 20.3351 |
| 25-11-2024 | 20.3321 |
| 22-11-2024 | 20.3149 |
| 21-11-2024 | 20.313 |
| 19-11-2024 | 20.315 |
| 18-11-2024 | 20.3089 |
| 14-11-2024 | 20.2966 |
| 13-11-2024 | 20.2947 |
| 12-11-2024 | 20.2957 |
| 11-11-2024 | 20.2921 |
| 08-11-2024 | 20.2823 |
| 07-11-2024 | 20.2722 |
| 06-11-2024 | 20.2676 |
| 05-11-2024 | 20.2657 |
| 04-11-2024 | 20.2674 |
| 31-10-2024 | 20.2471 |
| 30-10-2024 | 20.247 |
| 29-10-2024 | 20.2422 |
| 28-10-2024 | 20.2195 |
| 25-10-2024 | 20.21 |
| 24-10-2024 | 20.2095 |
| 23-10-2024 | 20.2055 |
| 22-10-2024 | 20.1956 |
| 21-10-2024 | 20.1963 |
| 18-10-2024 | 20.1947 |
| 17-10-2024 | 20.1973 |
| 16-10-2024 | 20.1968 |
| 15-10-2024 | 20.196 |
| 14-10-2024 | 20.1875 |
| 11-10-2024 | 20.1738 |
| 10-10-2024 | 20.1674 |
| 09-10-2024 | 20.1642 |
| 08-10-2024 | 20.1465 |
| 07-10-2024 | 20.1333 |
| 04-10-2024 | 20.1275 |
| 03-10-2024 | 20.1376 |
| 01-10-2024 | 20.1367 |
| 30-09-2024 | 20.1252 |
| 27-09-2024 | 20.1114 |
| 26-09-2024 | 20.1192 |
| 25-09-2024 | 20.1041 |
| 24-09-2024 | 20.0941 |
| 23-09-2024 | 20.0858 |
| 20-09-2024 | 20.0714 |
| 19-09-2024 | 20.0707 |
| 17-09-2024 | 20.0525 |
| 16-09-2024 | 20.0555 |
| 13-09-2024 | 20.0343 |
| 12-09-2024 | 20.0245 |
| 11-09-2024 | 20.0166 |
| 10-09-2024 | 20.0061 |
| 09-09-2024 | 20.0014 |
| 06-09-2024 | 19.992 |
| 05-09-2024 | 19.9872 |
| 04-09-2024 | 19.9833 |
| 03-09-2024 | 19.9742 |
| 02-09-2024 | 19.9697 |
| 31-08-2024 | 19.9675 |
| 30-08-2024 | 19.9639 |
| 29-08-2024 | 19.9591 |
| 28-08-2024 | 19.9559 |
| 27-08-2024 | 19.9491 |
| 26-08-2024 | 19.9463 |
| 23-08-2024 | 19.9355 |
| 22-08-2024 | 19.9338 |
| 21-08-2024 | 19.9298 |
| 20-08-2024 | 19.9269 |
| 19-08-2024 | 19.9267 |
| 16-08-2024 | 19.9126 |
| 14-08-2024 | 19.9074 |
| 13-08-2024 | 19.8943 |
| 12-08-2024 | 19.8943 |
| 09-08-2024 | 19.8779 |
| 08-08-2024 | 19.871 |
| 07-08-2024 | 19.8716 |
| 06-08-2024 | 19.8689 |
| 05-08-2024 | 19.8642 |
| 02-08-2024 | 19.8414 |
| 01-08-2024 | 19.831 |
| 31-07-2024 | 19.815 |
| 30-07-2024 | 19.8173 |
| 29-07-2024 | 19.8176 |
| 26-07-2024 | 19.8038 |
| 25-07-2024 | 19.7927 |
| 24-07-2024 | 19.7813 |
| 23-07-2024 | 19.7768 |
| 22-07-2024 | 19.7706 |
| 19-07-2024 | 19.7604 |
| 18-07-2024 | 19.7557 |
| 16-07-2024 | 19.7464 |
| 15-07-2024 | 19.7375 |
| 12-07-2024 | 19.7261 |
| 11-07-2024 | 19.7211 |
| 10-07-2024 | 19.7167 |
| 09-07-2024 | 19.7093 |
| 08-07-2024 | 19.7032 |
| 05-07-2024 | 19.6934 |
| 04-07-2024 | 19.6895 |
| 03-07-2024 | 19.6828 |
| 02-07-2024 | 19.6767 |
| 01-07-2024 | 19.6719 |
| 28-06-2024 | 19.668 |
| 27-06-2024 | 19.6612 |
| 26-06-2024 | 19.6586 |
| 25-06-2024 | 19.6591 |
| 24-06-2024 | 19.6488 |
| 21-06-2024 | 19.6448 |
| 20-06-2024 | 19.6341 |
| 19-06-2024 | 19.6305 |
| 18-06-2024 | 19.6265 |
| 14-06-2024 | 19.6139 |
| 13-06-2024 | 19.6082 |
| 12-06-2024 | 19.5965 |
| 11-06-2024 | 19.5898 |
| 10-06-2024 | 19.5797 |
| 07-06-2024 | 19.5708 |
| 06-06-2024 | 19.5658 |
| 05-06-2024 | 19.5552 |
| 04-06-2024 | 19.5471 |
| 03-06-2024 | 19.5771 |
| 31-05-2024 | 19.5517 |
| 30-05-2024 | 19.5431 |
| 29-05-2024 | 19.5402 |
| 28-05-2024 | 19.5355 |
| 27-05-2024 | 19.5376 |
| 24-05-2024 | 19.5262 |
| 22-05-2024 | 19.5172 |
| 21-05-2024 | 19.5098 |
| 17-05-2024 | 19.4824 |
| 16-05-2024 | 19.4858 |
| 15-05-2024 | 19.4786 |
| 14-05-2024 | 19.4726 |
| 13-05-2024 | 19.4646 |
| 10-05-2024 | 19.4575 |
| 09-05-2024 | 19.4506 |
| 08-05-2024 | 19.4475 |
| 07-05-2024 | 19.4456 |
| 06-05-2024 | 19.4459 |
| 03-05-2024 | 19.4226 |
| 02-05-2024 | 19.4185 |
| 30-04-2024 | 19.404 |
| 29-04-2024 | 19.4023 |
| 26-04-2024 | 19.3925 |
| 25-04-2024 | 19.3895 |
| 24-04-2024 | 19.3885 |
| 23-04-2024 | 19.3897 |
| 22-04-2024 | 19.383 |
| 19-04-2024 | 19.3624 |
| 18-04-2024 | 19.3712 |
| 16-04-2024 | 19.3608 |
| 15-04-2024 | 19.3633 |
| 12-04-2024 | 19.3498 |
| 10-04-2024 | 19.3553 |
| 08-04-2024 | 19.3414 |
| 05-04-2024 | 19.3393 |
| 04-04-2024 | 19.3376 |
| 03-04-2024 | 19.3332 |
| 02-04-2024 | 19.329 |
| 31-03-2024 | 19.3256 |
| 28-03-2024 | 19.3163 |
| 27-03-2024 | 19.2969 |
| 26-03-2024 | 19.2853 |
| 22-03-2024 | 19.2738 |
| 21-03-2024 | 19.2767 |
| 20-03-2024 | 19.2629 |
| 19-03-2024 | 19.2572 |
| 18-03-2024 | 19.2556 |
| 15-03-2024 | 19.2502 |
| 14-03-2024 | 19.2489 |
| 13-03-2024 | 19.2477 |
| 12-03-2024 | 19.2465 |
| 11-03-2024 | 19.2454 |
| 07-03-2024 | 19.2222 |
| 06-03-2024 | 19.2132 |
| 05-03-2024 | 19.2058 |
| 04-03-2024 | 19.2024 |
| 01-03-2024 | 19.1891 |
| 29-02-2024 | 19.1785 |
| 28-02-2024 | 19.178 |
| 27-02-2024 | 19.1736 |
| 26-02-2024 | 19.1709 |
| 23-02-2024 | 19.1569 |
| 22-02-2024 | 19.1563 |
| 21-02-2024 | 19.1528 |
| 20-02-2024 | 19.1472 |
| 16-02-2024 | 19.1253 |
| 15-02-2024 | 19.1245 |
| 14-02-2024 | 19.1146 |
| 13-02-2024 | 19.1148 |
| 12-02-2024 | 19.1102 |
| 09-02-2024 | 19.0991 |
| 08-02-2024 | 19.1022 |
| 07-02-2024 | 19.1012 |
| 06-02-2024 | 19.0957 |
| 05-02-2024 | 19.0929 |
| 02-02-2024 | 19.0893 |
| 01-02-2024 | 19.0798 |
| 31-01-2024 | 19.0593 |
| 30-01-2024 | 19.0537 |
| 29-01-2024 | 19.0494 |
| 25-01-2024 | 19.0314 |
| 24-01-2024 | 19.0299 |
| 23-01-2024 | 19.0301 |
| 19-01-2024 | 19.0145 |
| 18-01-2024 | 19.012 |
| 17-01-2024 | 19.0126 |
| 16-01-2024 | 19.0112 |
| 15-01-2024 | 19.009 |
| 12-01-2024 | 18.9902 |
| 11-01-2024 | 18.9875 |
| 10-01-2024 | 18.9839 |
| 09-01-2024 | 18.9787 |
| 08-01-2024 | 18.9728 |
| 05-01-2024 | 18.9553 |
| 04-01-2024 | 18.9557 |
| 03-01-2024 | 18.9545 |
| 02-01-2024 | 18.9528 |
| 01-01-2024 | 18.9502 |
| 29-12-2023 | 18.9446 |
| 28-12-2023 | 18.9311 |
| 27-12-2023 | 18.9275 |
| 26-12-2023 | 18.9275 |
| 22-12-2023 | 18.9137 |
| 21-12-2023 | 18.9097 |
| 20-12-2023 | 18.9088 |
| 19-12-2023 | 18.9047 |
| 18-12-2023 | 18.9029 |
| 15-12-2023 | 18.8907 |
| 14-12-2023 | 18.8771 |
| 13-12-2023 | 18.8609 |
| 12-12-2023 | 18.8558 |
| 11-12-2023 | 18.8541 |
| 08-12-2023 | 18.8457 |
| 07-12-2023 | 18.8475 |
| 06-12-2023 | 18.8421 |
| 05-12-2023 | 18.8372 |
| 04-12-2023 | 18.8328 |
| 01-12-2023 | 18.8193 |
| 30-11-2023 | 18.8192 |
| 29-11-2023 | 18.8205 |
| 28-11-2023 | 18.8148 |
| 24-11-2023 | 18.8003 |
| 23-11-2023 | 18.8029 |
| 22-11-2023 | 18.7991 |
| 21-11-2023 | 18.7926 |
| 20-11-2023 | 18.7973 |
| 17-11-2023 | 18.7944 |
| 16-11-2023 | 18.7892 |
| 15-11-2023 | 18.7864 |
| 13-11-2023 | 18.7696 |
| 10-11-2023 | 18.7562 |
| 09-11-2023 | 18.7593 |
| 08-11-2023 | 18.7558 |
| 07-11-2023 | 18.7489 |
| 06-11-2023 | 18.7405 |
| 03-11-2023 | 18.7261 |
| 02-11-2023 | 18.7208 |
| 01-11-2023 | 18.7091 |
| 31-10-2023 | 18.7081 |
| 30-10-2023 | 18.7007 |
| 27-10-2023 | 18.6923 |
| 26-10-2023 | 18.6885 |
| 25-10-2023 | 18.6885 |
| 23-10-2023 | 18.6745 |
| 20-10-2023 | 18.6674 |
| 19-10-2023 | 18.6631 |
| 18-10-2023 | 18.6651 |
| 17-10-2023 | 18.6624 |
| 16-10-2023 | 18.6591 |
| 13-10-2023 | 18.6523 |
| 12-10-2023 | 18.6511 |
| 11-10-2023 | 18.6452 |
| 10-10-2023 | 18.6318 |
| 09-10-2023 | 18.6241 |
| 06-10-2023 | 18.6241 |
| 05-10-2023 | 18.6546 |
| 04-10-2023 | 18.6464 |
| 03-10-2023 | 18.6438 |
| 29-09-2023 | 18.6317 |
| 27-09-2023 | 18.6326 |
| 26-09-2023 | 18.6339 |
| 25-09-2023 | 18.6305 |
| 22-09-2023 | 18.6212 |
| 21-09-2023 | 18.6225 |
| 20-09-2023 | 18.6172 |
| 18-09-2023 | 18.6119 |
| 15-09-2023 | 18.6028 |
| 14-09-2023 | 18.6116 |
| 13-09-2023 | 18.5967 |
| 12-09-2023 | 18.5866 |
| 11-09-2023 | 18.5837 |
| 08-09-2023 | 18.5825 |
| 07-09-2023 | 18.5842 |
| 06-09-2023 | 18.5736 |
| 05-09-2023 | 18.5718 |
| 04-09-2023 | 18.5666 |
| 01-09-2023 | 18.5567 |
| 31-08-2023 | 18.5532 |
| 30-08-2023 | 18.5487 |
| 29-08-2023 | 18.5457 |
| 28-08-2023 | 18.5416 |
| 25-08-2023 | 18.5271 |
| 24-08-2023 | 18.5233 |
| 23-08-2023 | 18.5168 |
| 22-08-2023 | 18.5058 |
| 21-08-2023 | 18.5035 |
| 18-08-2023 | 18.4914 |
| 17-08-2023 | 18.4849 |
| 14-08-2023 | 18.4881 |
| 11-08-2023 | 18.4794 |
| 10-08-2023 | 18.4842 |
| 09-08-2023 | 18.4772 |
| 08-08-2023 | 18.4776 |
| 07-08-2023 | 18.4747 |
| 04-08-2023 | 18.4638 |
| 03-08-2023 | 18.4626 |
| 02-08-2023 | 18.4648 |
| 01-08-2023 | 18.4616 |
| 31-07-2023 | 18.4545 |
| 28-07-2023 | 18.445 |
| 27-07-2023 | 18.453 |
| 26-07-2023 | 18.4546 |
| 25-07-2023 | 18.4474 |
| 24-07-2023 | 18.45 |
| 21-07-2023 | 18.4392 |
| 20-07-2023 | 18.4371 |
| 19-07-2023 | 18.4342 |
| 18-07-2023 | 18.4328 |
| 17-07-2023 | 18.423 |
| 14-07-2023 | 18.4068 |
| 13-07-2023 | 18.4064 |
| 12-07-2023 | 18.3917 |
| 11-07-2023 | 18.3913 |
| 10-07-2023 | 18.3782 |
| 07-07-2023 | 18.3678 |
| 06-07-2023 | 18.3689 |
| 05-07-2023 | 18.3708 |
| 04-07-2023 | 18.365 |
| 03-07-2023 | 18.3621 |
| 30-06-2023 | 18.3545 |
| 28-06-2023 | 18.3555 |
| 27-06-2023 | 18.3516 |
| 26-06-2023 | 18.3487 |
| 23-06-2023 | 18.3379 |
| 22-06-2023 | 18.3345 |
| 21-06-2023 | 18.3334 |
| 20-06-2023 | 18.3345 |
| 19-06-2023 | 18.332 |
| 16-06-2023 | 18.325 |
| 15-06-2023 | 18.3225 |
| 14-06-2023 | 18.3212 |
| 13-06-2023 | 18.3188 |
| 12-06-2023 | 18.3131 |
| 09-06-2023 | 18.3013 |
| 08-06-2023 | 18.3071 |
| 07-06-2023 | 18.3127 |
| 06-06-2023 | 18.3092 |
| 05-06-2023 | 18.304 |
| 02-06-2023 | 18.2973 |
| 01-06-2023 | 18.2928 |
| 31-05-2023 | 18.2844 |
| 30-05-2023 | 18.2776 |
| 29-05-2023 | 18.2745 |
| 26-05-2023 | 18.27 |
| 25-05-2023 | 18.2672 |
| 24-05-2023 | 18.2661 |
| 23-05-2023 | 18.2606 |
| 22-05-2023 | 18.2669 |
| 19-05-2023 | 18.2458 |
| 18-05-2023 | 18.2433 |
| 17-05-2023 | 18.2407 |
| 16-05-2023 | 18.2345 |
| 15-05-2023 | 18.2224 |
| 12-05-2023 | 18.2134 |
| 11-05-2023 | 18.2043 |
| 10-05-2023 | 18.2016 |
| 09-05-2023 | 18.2005 |
| 08-05-2023 | 18.1998 |
| 04-05-2023 | 18.1899 |
| 03-05-2023 | 18.1842 |
| 02-05-2023 | 18.1721 |
| 28-04-2023 | 18.1631 |
| 27-04-2023 | 18.1643 |
| 26-04-2023 | 18.1578 |
| 25-04-2023 | 18.155 |
| 24-04-2023 | 18.1558 |
| 21-04-2023 | 18.1408 |
| 20-04-2023 | 18.1334 |
| 19-04-2023 | 18.1282 |
| 18-04-2023 | 18.1211 |
| 17-04-2023 | 18.1166 |
| 13-04-2023 | 18.1056 |
| 12-04-2023 | 18.0918 |
| 11-04-2023 | 18.0826 |
| 10-04-2023 | 18.0827 |
| 06-04-2023 | 18.0639 |
| 05-04-2023 | 18.0352 |
| 03-04-2023 | 18.0182 |
| 31-03-2023 | 18.01 |
| 29-03-2023 | 17.996 |
| 28-03-2023 | 17.9826 |
| 27-03-2023 | 17.9865 |
| 24-03-2023 | 17.9771 |
| 23-03-2023 | 17.9705 |
| 21-03-2023 | 17.9547 |
| 20-03-2023 | 17.9561 |
| 17-03-2023 | 17.9365 |
| 16-03-2023 | 17.9357 |
| 15-03-2023 | 17.9314 |
| 14-03-2023 | 17.9289 |
| 13-03-2023 | 17.9164 |
| 10-03-2023 | 17.8903 |
| 09-03-2023 | 17.8835 |
| 08-03-2023 | 17.8808 |
| 06-03-2023 | 17.8844 |
| 03-03-2023 | 17.8771 |
| 02-03-2023 | 17.8695 |
| 01-03-2023 | 17.8681 |
| 28-02-2023 | 17.8625 |
| 27-02-2023 | 17.8612 |
| 24-02-2023 | 17.858 |
| 23-02-2023 | 17.8606 |
| 22-02-2023 | 17.8543 |
| 21-02-2023 | 17.8579 |
| 20-02-2023 | 17.8565 |
| 17-02-2023 | 17.8456 |
| 16-02-2023 | 17.8508 |
| 15-02-2023 | 17.8479 |
| 14-02-2023 | 17.8422 |
| 13-02-2023 | 17.8478 |
| 10-02-2023 | 17.8389 |
| 09-02-2023 | 17.837 |
| 08-02-2023 | 17.8332 |
| 07-02-2023 | 17.8304 |
| 06-02-2023 | 17.8267 |
| 03-02-2023 | 17.8193 |
| 02-02-2023 | 17.8174 |
| 01-02-2023 | 17.8151 |
| 31-01-2023 | 17.795 |
| 30-01-2023 | 17.79 |
| 27-01-2023 | 17.7903 |
| 25-01-2023 | 17.7901 |
| 24-01-2023 | 17.7867 |
| 23-01-2023 | 17.7862 |
| 20-01-2023 | 17.7767 |
| 19-01-2023 | 17.7804 |
| 18-01-2023 | 17.775 |
| 17-01-2023 | 17.7707 |
| 16-01-2023 | 17.7673 |
| 13-01-2023 | 17.7627 |
| 12-01-2023 | 17.7585 |
| 11-01-2023 | 17.7526 |
| 10-01-2023 | 17.7464 |
| 09-01-2023 | 17.7322 |
| 06-01-2023 | 17.7164 |
| 05-01-2023 | 17.7206 |
| 04-01-2023 | 17.7186 |
| 03-01-2023 | 17.7143 |
| 02-01-2023 | 17.7102 |
| 30-12-2022 | 17.7039 |
| 29-12-2022 | 17.6987 |
| 28-12-2022 | 17.6947 |
| 27-12-2022 | 17.6938 |
| 26-12-2022 | 17.6878 |
| 23-12-2022 | 17.6825 |
| 22-12-2022 | 17.6826 |
| 21-12-2022 | 17.6833 |
| 20-12-2022 | 17.6774 |
| 19-12-2022 | 17.6782 |
| 16-12-2022 | 17.67 |
| 15-12-2022 | 17.6695 |
| 14-12-2022 | 17.6695 |
| 13-12-2022 | 17.6604 |
| 12-12-2022 | 17.653 |
| 09-12-2022 | 17.6455 |
| 08-12-2022 | 17.6421 |
| 07-12-2022 | 17.638 |
| 06-12-2022 | 17.6419 |
| 05-12-2022 | 17.6414 |
| 02-12-2022 | 17.6346 |
| 01-12-2022 | 17.629 |
| 30-11-2022 | 17.6154 |
| 29-11-2022 | 17.6119 |
| 28-11-2022 | 17.6108 |
| 25-11-2022 | 17.5983 |
| 24-11-2022 | 17.6006 |
| 23-11-2022 | 17.5936 |
| 22-11-2022 | 17.591 |
| 21-11-2022 | 17.5852 |
| 18-11-2022 | 17.5783 |
| 17-11-2022 | 17.5796 |
| 16-11-2022 | 17.5725 |
| 15-11-2022 | 17.5717 |
| 14-11-2022 | 17.5617 |
| 11-11-2022 | 17.5541 |
| 10-11-2022 | 17.5378 |
| 09-11-2022 | 17.5287 |
| 07-11-2022 | 17.514 |
| 04-11-2022 | 17.5033 |
| 03-11-2022 | 17.499 |
| 02-11-2022 | 17.5036 |
| 01-11-2022 | 17.5015 |
| 31-10-2022 | 17.4929 |
| 28-10-2022 | 17.4883 |
| 27-10-2022 | 17.4901 |
| 25-10-2022 | 17.4705 |
| 21-10-2022 | 17.4426 |
| 20-10-2022 | 17.4422 |
| 19-10-2022 | 17.4489 |
| 18-10-2022 | 17.4513 |
| 17-10-2022 | 17.4464 |
| 14-10-2022 | 17.4206 |
| 13-10-2022 | 17.4264 |
| 12-10-2022 | 17.4228 |
| 11-10-2022 | 17.4195 |
| 10-10-2022 | 17.4235 |
| 07-10-2022 | 17.4304 |
| 06-10-2022 | 17.4394 |
| 04-10-2022 | 17.4424 |
| 03-10-2022 | 17.4286 |
| 30-09-2022 | 17.4248 |
| 29-09-2022 | 17.4138 |
| 28-09-2022 | 17.4022 |
| 27-09-2022 | 17.4035 |
| 26-09-2022 | 17.3991 |
| 23-09-2022 | 17.3988 |
| 22-09-2022 | 17.4138 |
| 21-09-2022 | 17.4312 |
| 20-09-2022 | 17.4297 |
| 19-09-2022 | 17.4382 |
| 16-09-2022 | 17.4316 |
| 15-09-2022 | 17.4404 |
| 14-09-2022 | 17.4522 |
| 13-09-2022 | 17.4596 |
| 12-09-2022 | 17.4548 |
| 09-09-2022 | 17.4531 |
| 08-09-2022 | 17.451 |
| 07-09-2022 | 17.4415 |
| 06-09-2022 | 17.4411 |
| 05-09-2022 | 17.4347 |
| 02-09-2022 | 17.4265 |
| 01-09-2022 | 17.4257 |
| 30-08-2022 | 17.4193 |
| 29-08-2022 | 17.4155 |
| 26-08-2022 | 17.4121 |
| 25-08-2022 | 17.4014 |
| 24-08-2022 | 17.4026 |
| 23-08-2022 | 17.4 |
| 22-08-2022 | 17.4007 |
| 19-08-2022 | 17.393 |
| 18-08-2022 | 17.3956 |
| 17-08-2022 | 17.3913 |
| 12-08-2022 | 17.3613 |
| 11-08-2022 | 17.3565 |
| 10-08-2022 | 17.3468 |
| 08-08-2022 | 17.3246 |
| 05-08-2022 | 17.3163 |
| 04-08-2022 | 17.3379 |
| 03-08-2022 | 17.3268 |
| 02-08-2022 | 17.333 |
| 01-08-2022 | 17.3185 |
| 29-07-2022 | 17.2998 |
| 28-07-2022 | 17.2926 |
| 27-07-2022 | 17.2876 |
| 26-07-2022 | 17.2867 |
| 25-07-2022 | 17.2851 |
| 22-07-2022 | 17.2703 |
| 21-07-2022 | 17.2667 |
| 20-07-2022 | 17.2648 |
| 19-07-2022 | 17.2619 |
| 18-07-2022 | 17.261 |
| 15-07-2022 | 17.2551 |
| 14-07-2022 | 17.2537 |
| 13-07-2022 | 17.2541 |
| 12-07-2022 | 17.2401 |
| 11-07-2022 | 17.2348 |
| 08-07-2022 | 17.2314 |
| 07-07-2022 | 17.2249 |
| 06-07-2022 | 17.2264 |
| 05-07-2022 | 17.2067 |
| 04-07-2022 | 17.1999 |
| 01-07-2022 | 17.1828 |
| 30-06-2022 | 17.1653 |
| 29-06-2022 | 17.1594 |
| 28-06-2022 | 17.1539 |
| 27-06-2022 | 17.1556 |
| 24-06-2022 | 17.1453 |
| 23-06-2022 | 17.143 |
| 22-06-2022 | 17.1383 |
| 21-06-2022 | 17.1274 |
| 20-06-2022 | 17.1263 |
| 17-06-2022 | 17.1048 |
| 16-06-2022 | 17.1026 |
| 15-06-2022 | 17.1039 |
| 14-06-2022 | 17.1076 |
| 13-06-2022 | 17.1124 |
| 10-06-2022 | 17.1178 |
| 09-06-2022 | 17.1141 |
| 08-06-2022 | 17.1123 |
| 07-06-2022 | 17.0914 |
| 06-06-2022 | 17.111 |
| 03-06-2022 | 17.1147 |
| 02-06-2022 | 17.1165 |
| 01-06-2022 | 17.1184 |
| 31-05-2022 | 17.1186 |
| 30-05-2022 | 17.1185 |
| 27-05-2022 | 17.1132 |
| 26-05-2022 | 17.1105 |
| 25-05-2022 | 17.108 |
| 24-05-2022 | 17.1006 |
| 23-05-2022 | 17.0918 |
| 20-05-2022 | 17.0823 |
| 19-05-2022 | 17.0827 |
| 18-05-2022 | 17.0793 |
| 17-05-2022 | 17.0754 |
| 13-05-2022 | 17.0671 |
| 12-05-2022 | 17.0757 |
| 11-05-2022 | 17.0734 |
| 10-05-2022 | 17.071 |
| 09-05-2022 | 17.0655 |
| 06-05-2022 | 17.0653 |
| 05-05-2022 | 17.0904 |
| 04-05-2022 | 17.1185 |
| 02-05-2022 | 17.225 |
| 29-04-2022 | 17.216 |
| 28-04-2022 | 17.2154 |
| 27-04-2022 | 17.2173 |
| 26-04-2022 | 17.215 |
| 25-04-2022 | 17.2136 |
| 22-04-2022 | 17.1993 |
| 21-04-2022 | 17.1995 |
| 20-04-2022 | 17.1976 |
| 19-04-2022 | 17.1948 |
| 18-04-2022 | 17.1836 |
| 13-04-2022 | 17.1691 |
| 12-04-2022 | 17.1886 |
| 11-04-2022 | 17.185 |
| 08-04-2022 | 17.1994 |
| 07-04-2022 | 17.2378 |
| 06-04-2022 | 17.232 |
| 05-04-2022 | 17.2323 |
| 04-04-2022 | 17.2257 |
| 31-03-2022 | 17.2168 |
| 30-03-2022 | 17.2127 |
| 29-03-2022 | 17.2046 |
| 28-03-2022 | 17.2006 |
| 25-03-2022 | 17.197 |
| 24-03-2022 | 17.1891 |
| 23-03-2022 | 17.1827 |
| 22-03-2022 | 17.1792 |
| 21-03-2022 | 17.177 |
| 17-03-2022 | 17.1646 |
| 16-03-2022 | 17.1596 |
| 15-03-2022 | 17.1561 |
| 14-03-2022 | 17.1401 |
| 11-03-2022 | 17.1334 |
| 10-03-2022 | 17.132 |
| 09-03-2022 | 17.1264 |
| 08-03-2022 | 17.1255 |
| 07-03-2022 | 17.1188 |
| 04-03-2022 | 17.1281 |
| 03-03-2022 | 17.123 |
| 02-03-2022 | 17.1332 |
| 28-02-2022 | 17.1417 |
| 25-02-2022 | 17.1384 |
| 24-02-2022 | 17.1364 |
| 23-02-2022 | 17.1368 |
| 22-02-2022 | 17.1332 |
| 21-02-2022 | 17.1363 |
| 18-02-2022 | 17.1319 |
| 17-02-2022 | 17.1283 |
| 16-02-2022 | 17.1248 |
| 15-02-2022 | 17.1223 |
| 14-02-2022 | 17.1216 |
| 11-02-2022 | 17.1121 |
| 10-02-2022 | 17.0997 |
| 09-02-2022 | 17.0684 |
| 08-02-2022 | 17.0625 |
| 04-02-2022 | 17.0486 |
| 03-02-2022 | 17.0463 |
| 02-02-2022 | 17.0426 |
| 01-02-2022 | 17.0512 |
| 31-01-2022 | 17.0749 |
| 28-01-2022 | 17.0633 |
| 27-01-2022 | 17.0599 |
| 25-01-2022 | 17.0666 |
| 24-01-2022 | 17.0635 |
| 21-01-2022 | 17.0609 |
| 20-01-2022 | 17.0559 |
| 19-01-2022 | 17.0506 |
| 18-01-2022 | 17.0485 |
| 17-01-2022 | 17.0485 |
| 14-01-2022 | 17.0506 |
| 13-01-2022 | 17.0398 |
| 12-01-2022 | 17.0347 |
| 11-01-2022 | 17.0319 |
| 10-01-2022 | 17.0258 |
| 07-01-2022 | 17.0229 |
| 06-01-2022 | 17.0219 |
| 05-01-2022 | 17.0181 |
| 04-01-2022 | 17.0182 |
| 03-01-2022 | 17.024 |
| 31-12-2021 | 17.0195 |
| 30-12-2021 | 17.0169 |
| 29-12-2021 | 17.0149 |
| 28-12-2021 | 17.0092 |
| 27-12-2021 | 17.0111 |
| 24-12-2021 | 17.0045 |
| 23-12-2021 | 17.0015 |
| 22-12-2021 | 16.9982 |
| 21-12-2021 | 16.9987 |
| 20-12-2021 | 17.007 |
| 17-12-2021 | 17.0074 |
| 16-12-2021 | 17.0078 |
| 15-12-2021 | 17.0051 |
| 14-12-2021 | 17.0033 |
| 13-12-2021 | 17.0012 |
| 10-12-2021 | 16.9924 |
| 09-12-2021 | 16.9928 |
| 08-12-2021 | 16.9925 |
| 07-12-2021 | 16.9846 |
| 06-12-2021 | 16.9864 |
| 03-12-2021 | 16.9803 |
| 02-12-2021 | 16.9781 |
| 01-12-2021 | 16.9761 |
| 30-11-2021 | 16.9743 |
| 29-11-2021 | 16.9683 |
| 26-11-2021 | 16.9633 |
| 25-11-2021 | 16.9585 |
| 24-11-2021 | 16.9561 |
| 23-11-2021 | 16.9569 |
| 22-11-2021 | 16.9559 |
| 18-11-2021 | 16.9486 |
| 17-11-2021 | 16.9446 |
| 16-11-2021 | 16.9444 |
| 15-11-2021 | 16.942 |
| 12-11-2021 | 16.9372 |
| 11-11-2021 | 16.9321 |
| 10-11-2021 | 16.9346 |
| 09-11-2021 | 16.9306 |
| 08-11-2021 | 16.9235 |
| 03-11-2021 | 16.9062 |
| 02-11-2021 | 16.9024 |
| 01-11-2021 | 16.8992 |
| 29-10-2021 | 16.8937 |
| 28-10-2021 | 16.899 |
| 27-10-2021 | 16.898 |
| 26-10-2021 | 16.8985 |
| 25-10-2021 | 16.9002 |
| 22-10-2021 | 16.8995 |
| 21-10-2021 | 16.8949 |
| 20-10-2021 | 16.8881 |
| 18-10-2021 | 16.8984 |
| 14-10-2021 | 16.8944 |
| 13-10-2021 | 16.8937 |
| 12-10-2021 | 16.8879 |
| 11-10-2021 | 16.8833 |
| 08-10-2021 | 16.8784 |
| 07-10-2021 | 16.8731 |
| 06-10-2021 | 16.87 |
| 05-10-2021 | 16.8714 |
| 04-10-2021 | 16.8795 |
| 01-10-2021 | 16.8724 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
