Historical Mutual Fund NAV of Axis CRISIL IBX 50:50 Gilt Plus SDL June 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.8908 |
| 17-09-2026 | 12.8865 |
| 16-09-2026 | 12.8839 |
| 15-09-2026 | 12.8832 |
| 11-09-2026 | 12.8948 |
| 10-09-2026 | 12.8994 |
| 09-09-2026 | 12.8938 |
| 08-09-2026 | 12.8928 |
| 07-09-2026 | 12.8916 |
| 04-09-2026 | 12.8833 |
| 03-09-2026 | 12.883 |
| 02-09-2026 | 12.8731 |
| 01-09-2026 | 12.8683 |
| 31-08-2026 | 12.8689 |
| 28-08-2026 | 12.8729 |
| 27-08-2026 | 12.8722 |
| 25-08-2026 | 12.8696 |
| 24-08-2026 | 12.8662 |
| 21-08-2026 | 12.8545 |
| 20-08-2026 | 12.8546 |
| 19-08-2026 | 12.8666 |
| 18-08-2026 | 12.8649 |
| 17-08-2026 | 12.8658 |
| 14-08-2026 | 12.8719 |
| 13-08-2026 | 12.8683 |
| 12-08-2026 | 12.8594 |
| 11-08-2026 | 12.8537 |
| 10-08-2026 | 12.8537 |
| 07-08-2026 | 12.8474 |
| 06-08-2026 | 12.8393 |
| 05-08-2026 | 12.8367 |
| 04-08-2026 | 12.8297 |
| 03-08-2026 | 12.8256 |
| 31-07-2026 | 12.8187 |
| 30-07-2026 | 12.8165 |
| 29-07-2026 | 12.8171 |
| 28-07-2026 | 12.8213 |
| 27-07-2026 | 12.8201 |
| 24-07-2026 | 12.8033 |
| 23-07-2026 | 12.8013 |
| 22-07-2026 | 12.7967 |
| 21-07-2026 | 12.8008 |
| 20-07-2026 | 12.801 |
| 17-07-2026 | 12.8086 |
| 16-07-2026 | 12.8036 |
| 15-07-2026 | 12.7923 |
| 14-07-2026 | 12.7786 |
| 13-07-2026 | 12.7915 |
| 10-07-2026 | 12.7918 |
| 09-07-2026 | 12.7807 |
| 08-07-2026 | 12.7752 |
| 07-07-2026 | 12.7876 |
| 06-07-2026 | 12.7797 |
| 03-07-2026 | 12.7706 |
| 02-07-2026 | 12.7736 |
| 01-07-2026 | 12.769 |
| 30-06-2026 | 12.7632 |
| 29-06-2026 | 12.7593 |
| 25-06-2026 | 12.7468 |
| 24-06-2026 | 12.7418 |
| 23-06-2026 | 12.7354 |
| 22-06-2026 | 12.7289 |
| 19-06-2026 | 12.7237 |
| 18-06-2026 | 12.7293 |
| 17-06-2026 | 12.7244 |
| 16-06-2026 | 12.7124 |
| 15-06-2026 | 12.6966 |
| 12-06-2026 | 12.6862 |
| 11-06-2026 | 12.6813 |
| 10-06-2026 | 12.6775 |
| 09-06-2026 | 12.6717 |
| 08-06-2026 | 12.6548 |
| 05-06-2026 | 12.6309 |
| 04-06-2026 | 12.6123 |
| 03-06-2026 | 12.6071 |
| 02-06-2026 | 12.6116 |
| 01-06-2026 | 12.6088 |
| 31-05-2026 | 12.605 |
| 29-05-2026 | 12.6029 |
| 27-05-2026 | 12.5923 |
| 26-05-2026 | 12.5838 |
| 25-05-2026 | 12.5787 |
| 22-05-2026 | 12.5547 |
| 21-05-2026 | 12.5536 |
| 20-05-2026 | 12.5928 |
| 19-05-2026 | 12.5848 |
| 18-05-2026 | 12.5825 |
| 15-05-2026 | 12.5937 |
| 14-05-2026 | 12.5912 |
| 13-05-2026 | 12.6065 |
| 12-05-2026 | 12.5953 |
| 11-05-2026 | 12.592 |
| 08-05-2026 | 12.6018 |
| 07-05-2026 | 12.605 |
| 06-05-2026 | 12.6019 |
| 05-05-2026 | 12.5822 |
| 04-05-2026 | 12.5922 |
| 30-04-2026 | 12.5837 |
| 29-04-2026 | 12.6003 |
| 28-04-2026 | 12.593 |
| 27-04-2026 | 12.6013 |
| 24-04-2026 | 12.5955 |
| 23-04-2026 | 12.5904 |
| 22-04-2026 | 12.599 |
| 21-04-2026 | 12.605 |
| 20-04-2026 | 12.5996 |
| 17-04-2026 | 12.5972 |
| 16-04-2026 | 12.5938 |
| 15-04-2026 | 12.5865 |
| 13-04-2026 | 12.5661 |
| 10-04-2026 | 12.5578 |
| 09-04-2026 | 12.548 |
| 08-04-2026 | 12.5424 |
| 07-04-2026 | 12.5113 |
| 06-04-2026 | 12.5054 |
| 02-04-2026 | 12.4918 |
| 31-03-2026 | 12.5317 |
| 30-03-2026 | 12.5296 |
| 27-03-2026 | 12.5141 |
| 25-03-2026 | 12.5412 |
| 24-03-2026 | 12.5503 |
| 23-03-2026 | 12.5469 |
| 20-03-2026 | 12.5713 |
| 18-03-2026 | 12.5804 |
| 17-03-2026 | 12.5835 |
| 16-03-2026 | 12.5799 |
| 13-03-2026 | 12.5835 |
| 12-03-2026 | 12.5877 |
| 11-03-2026 | 12.5908 |
| 10-03-2026 | 12.5954 |
| 09-03-2026 | 12.5924 |
| 06-03-2026 | 12.5899 |
| 05-03-2026 | 12.5848 |
| 04-03-2026 | 12.5848 |
| 02-03-2026 | 12.5884 |
| 28-02-2026 | 12.5858 |
| 27-02-2026 | 12.5796 |
| 26-02-2026 | 12.5755 |
| 25-02-2026 | 12.5645 |
| 24-02-2026 | 12.5668 |
| 23-02-2026 | 12.5594 |
| 20-02-2026 | 12.5501 |
| 18-02-2026 | 12.5559 |
| 17-02-2026 | 12.5419 |
| 16-02-2026 | 12.5457 |
| 13-02-2026 | 12.54 |
| 12-02-2026 | 12.5335 |
| 11-02-2026 | 12.5294 |
| 10-02-2026 | 12.5255 |
| 09-02-2026 | 12.5197 |
| 06-02-2026 | 12.509 |
| 05-02-2026 | 12.5137 |
| 04-02-2026 | 12.5019 |
| 03-02-2026 | 12.4971 |
| 02-02-2026 | 12.4922 |
| 31-01-2026 | 12.4884 |
| 30-01-2026 | 12.4864 |
| 29-01-2026 | 12.4802 |
| 28-01-2026 | 12.4778 |
| 27-01-2026 | 12.4717 |
| 23-01-2026 | 12.4648 |
| 22-01-2026 | 12.4578 |
| 21-01-2026 | 12.4563 |
| 20-01-2026 | 12.4538 |
| 19-01-2026 | 12.4634 |
| 16-01-2026 | 12.4586 |
| 14-01-2026 | 12.4654 |
| 13-01-2026 | 12.4661 |
| 12-01-2026 | 12.4677 |
| 09-01-2026 | 12.4643 |
| 08-01-2026 | 12.4621 |
| 07-01-2026 | 12.4641 |
| 06-01-2026 | 12.462 |
| 05-01-2026 | 12.4751 |
| 02-01-2026 | 12.4715 |
| 01-01-2026 | 12.4644 |
| 31-12-2025 | 12.4679 |
| 30-12-2025 | 12.4584 |
| 29-12-2025 | 12.4606 |
| 26-12-2025 | 12.447 |
| 24-12-2025 | 12.446 |
| 23-12-2025 | 12.4347 |
| 22-12-2025 | 12.4377 |
| 19-12-2025 | 12.4362 |
| 18-12-2025 | 12.435 |
| 17-12-2025 | 12.438 |
| 16-12-2025 | 12.4364 |
| 15-12-2025 | 12.4333 |
| 12-12-2025 | 12.4252 |
| 11-12-2025 | 12.4211 |
| 10-12-2025 | 12.4222 |
| 09-12-2025 | 12.417 |
| 08-12-2025 | 12.4251 |
| 05-12-2025 | 12.4197 |
| 04-12-2025 | 12.4009 |
| 03-12-2025 | 12.4056 |
| 02-12-2025 | 12.4024 |
| 01-12-2025 | 12.4015 |
| 30-11-2025 | 12.4045 |
| 28-11-2025 | 12.4006 |
| 27-11-2025 | 12.4034 |
| 26-11-2025 | 12.4006 |
| 25-11-2025 | 12.3863 |
| 24-11-2025 | 12.3811 |
| 21-11-2025 | 12.381 |
| 20-11-2025 | 12.3737 |
| 19-11-2025 | 12.3794 |
| 18-11-2025 | 12.3781 |
| 17-11-2025 | 12.3757 |
| 14-11-2025 | 12.3654 |
| 13-11-2025 | 12.3662 |
| 12-11-2025 | 12.3612 |
| 11-11-2025 | 12.3623 |
| 10-11-2025 | 12.357 |
| 07-11-2025 | 12.3527 |
| 06-11-2025 | 12.3498 |
| 04-11-2025 | 12.3465 |
| 03-11-2025 | 12.3461 |
| 31-10-2025 | 12.3431 |
| 30-10-2025 | 12.3404 |
| 29-10-2025 | 12.332 |
| 28-10-2025 | 12.3322 |
| 27-10-2025 | 12.3426 |
| 24-10-2025 | 12.3363 |
| 23-10-2025 | 12.3235 |
| 20-10-2025 | 12.3182 |
| 17-10-2025 | 12.3168 |
| 16-10-2025 | 12.3091 |
| 15-10-2025 | 12.3154 |
| 14-10-2025 | 12.3077 |
| 13-10-2025 | 12.3024 |
| 10-10-2025 | 12.2973 |
| 09-10-2025 | 12.294 |
| 08-10-2025 | 12.2945 |
| 07-10-2025 | 12.2895 |
| 06-10-2025 | 12.2806 |
| 03-10-2025 | 12.2735 |
| 01-10-2025 | 12.266 |
| 30-09-2025 | 12.2521 |
| 29-09-2025 | 12.2521 |
| 26-09-2025 | 12.2459 |
| 25-09-2025 | 12.2401 |
| 24-09-2025 | 12.2435 |
| 23-09-2025 | 12.2412 |
| 22-09-2025 | 12.2321 |
| 19-09-2025 | 12.231 |
| 18-09-2025 | 12.2215 |
| 17-09-2025 | 12.2246 |
| 16-09-2025 | 12.2046 |
| 15-09-2025 | 12.2096 |
| 12-09-2025 | 12.1956 |
| 11-09-2025 | 12.1913 |
| 10-09-2025 | 12.1892 |
| 09-09-2025 | 12.1887 |
| 05-09-2025 | 12.1849 |
| 04-09-2025 | 12.1776 |
| 03-09-2025 | 12.1642 |
| 02-09-2025 | 12.1467 |
| 01-09-2025 | 12.1455 |
| 31-08-2025 | 12.1428 |
| 29-08-2025 | 12.1409 |
| 28-08-2025 | 12.1452 |
| 26-08-2025 | 12.1626 |
| 25-08-2025 | 12.1676 |
| 22-08-2025 | 12.1692 |
| 21-08-2025 | 12.1707 |
| 20-08-2025 | 12.1808 |
| 19-08-2025 | 12.1719 |
| 18-08-2025 | 12.1804 |
| 14-08-2025 | 12.1949 |
| 13-08-2025 | 12.1834 |
| 12-08-2025 | 12.1826 |
| 11-08-2025 | 12.1852 |
| 08-08-2025 | 12.1859 |
| 07-08-2025 | 12.1995 |
| 06-08-2025 | 12.1999 |
| 05-08-2025 | 12.2146 |
| 04-08-2025 | 12.2116 |
| 01-08-2025 | 12.2012 |
| 31-07-2025 | 12.1984 |
| 30-07-2025 | 12.1944 |
| 29-07-2025 | 12.1872 |
| 28-07-2025 | 12.1988 |
| 25-07-2025 | 12.1973 |
| 24-07-2025 | 12.1976 |
| 23-07-2025 | 12.1982 |
| 22-07-2025 | 12.1966 |
| 21-07-2025 | 12.1924 |
| 18-07-2025 | 12.191 |
| 17-07-2025 | 12.189 |
| 16-07-2025 | 12.1789 |
| 15-07-2025 | 12.1662 |
| 14-07-2025 | 12.1637 |
| 11-07-2025 | 12.1563 |
| 10-07-2025 | 12.1549 |
| 09-07-2025 | 12.1484 |
| 08-07-2025 | 12.1504 |
| 07-07-2025 | 12.1506 |
| 04-07-2025 | 12.1426 |
| 03-07-2025 | 12.1498 |
| 02-07-2025 | 12.146 |
| 01-07-2025 | 12.1406 |
| 30-06-2025 | 12.1357 |
| 27-06-2025 | 12.1197 |
| 26-06-2025 | 12.1219 |
| 25-06-2025 | 12.1279 |
| 24-06-2025 | 12.1271 |
| 23-06-2025 | 12.1311 |
| 20-06-2025 | 12.1228 |
| 19-06-2025 | 12.1212 |
| 18-06-2025 | 12.1255 |
| 17-06-2025 | 12.1233 |
| 16-06-2025 | 12.1189 |
| 13-06-2025 | 12.1142 |
| 12-06-2025 | 12.113 |
| 11-06-2025 | 12.1188 |
| 10-06-2025 | 12.1309 |
| 09-06-2025 | 12.1406 |
| 06-06-2025 | 12.1526 |
| 05-06-2025 | 12.1219 |
| 04-06-2025 | 12.1194 |
| 03-06-2025 | 12.1209 |
| 02-06-2025 | 12.1203 |
| 31-05-2025 | 12.1207 |
| 30-05-2025 | 12.1189 |
| 29-05-2025 | 12.1169 |
| 28-05-2025 | 12.1114 |
| 27-05-2025 | 12.1022 |
| 26-05-2025 | 12.1009 |
| 23-05-2025 | 12.0857 |
| 22-05-2025 | 12.0805 |
| 21-05-2025 | 12.0765 |
| 20-05-2025 | 12.0597 |
| 19-05-2025 | 12.0503 |
| 16-05-2025 | 12.0461 |
| 15-05-2025 | 12.032 |
| 14-05-2025 | 12.0217 |
| 13-05-2025 | 12.0018 |
| 09-05-2025 | 11.9729 |
| 08-05-2025 | 11.9796 |
| 07-05-2025 | 11.9922 |
| 06-05-2025 | 11.9769 |
| 05-05-2025 | 11.9785 |
| 02-05-2025 | 11.9776 |
| 30-04-2025 | 11.9715 |
| 29-04-2025 | 11.9666 |
| 28-04-2025 | 11.9466 |
| 25-04-2025 | 11.9469 |
| 24-04-2025 | 11.9406 |
| 23-04-2025 | 11.9439 |
| 22-04-2025 | 11.9416 |
| 21-04-2025 | 11.9465 |
| 17-04-2025 | 11.9338 |
| 16-04-2025 | 11.9259 |
| 15-04-2025 | 11.9134 |
| 11-04-2025 | 11.8805 |
| 09-04-2025 | 11.8605 |
| 08-04-2025 | 11.8492 |
| 07-04-2025 | 11.8421 |
| 04-04-2025 | 11.8376 |
| 03-04-2025 | 11.8227 |
| 02-04-2025 | 11.8142 |
| 31-03-2025 | 11.7716 |
| 28-03-2025 | 11.7677 |
| 27-03-2025 | 11.7584 |
| 26-03-2025 | 11.7586 |
| 25-03-2025 | 11.7518 |
| 24-03-2025 | 11.7437 |
| 21-03-2025 | 11.7354 |
| 20-03-2025 | 11.7253 |
| 19-03-2025 | 11.723 |
| 18-03-2025 | 11.7176 |
| 17-03-2025 | 11.711 |
| 13-03-2025 | 11.7066 |
| 12-03-2025 | 11.7067 |
| 11-03-2025 | 11.7011 |
| 10-03-2025 | 11.7006 |
| 07-03-2025 | 11.7019 |
| 06-03-2025 | 11.6978 |
| 05-03-2025 | 11.6926 |
| 04-03-2025 | 11.685 |
| 03-03-2025 | 11.6893 |
| 28-02-2025 | 11.6843 |
| 27-02-2025 | 11.6775 |
| 25-02-2025 | 11.6712 |
| 24-02-2025 | 11.6654 |
| 21-02-2025 | 11.6528 |
| 20-02-2025 | 11.6503 |
| 18-02-2025 | 11.6458 |
| 17-02-2025 | 11.641 |
| 14-02-2025 | 11.6367 |
| 13-02-2025 | 11.64 |
| 12-02-2025 | 11.6384 |
| 11-02-2025 | 11.6356 |
| 10-02-2025 | 11.6325 |
| 07-02-2025 | 11.6264 |
| 06-02-2025 | 11.6249 |
| 05-02-2025 | 11.633 |
| 04-02-2025 | 11.6269 |
| 03-02-2025 | 11.6234 |
| 31-01-2025 | 11.6101 |
| 30-01-2025 | 11.605 |
| 29-01-2025 | 11.6104 |
| 28-01-2025 | 11.6156 |
| 27-01-2025 | 11.6083 |
| 24-01-2025 | 11.5903 |
| 23-01-2025 | 11.5827 |
| 22-01-2025 | 11.5816 |
| 21-01-2025 | 11.5778 |
| 20-01-2025 | 11.5695 |
| 17-01-2025 | 11.5599 |
| 16-01-2025 | 11.558 |
| 15-01-2025 | 11.5382 |
| 14-01-2025 | 11.5296 |
| 13-01-2025 | 11.5274 |
| 10-01-2025 | 11.5414 |
| 09-01-2025 | 11.5415 |
| 08-01-2025 | 11.5435 |
| 07-01-2025 | 11.5451 |
| 06-01-2025 | 11.5318 |
| 03-01-2025 | 11.5239 |
| 02-01-2025 | 11.5219 |
| 01-01-2025 | 11.5151 |
| 31-12-2024 | 11.5153 |
| 30-12-2024 | 11.509 |
| 27-12-2024 | 11.5109 |
| 26-12-2024 | 11.5091 |
| 24-12-2024 | 11.5063 |
| 23-12-2024 | 11.5176 |
| 20-12-2024 | 11.5074 |
| 19-12-2024 | 11.5112 |
| 18-12-2024 | 11.5185 |
| 17-12-2024 | 11.5167 |
| 16-12-2024 | 11.5172 |
| 13-12-2024 | 11.5121 |
| 12-12-2024 | 11.511 |
| 11-12-2024 | 11.5141 |
| 10-12-2024 | 11.5109 |
| 09-12-2024 | 11.5034 |
| 06-12-2024 | 11.4972 |
| 05-12-2024 | 11.4991 |
| 04-12-2024 | 11.4934 |
| 03-12-2024 | 11.4875 |
| 02-12-2024 | 11.4906 |
| 30-11-2024 | 11.4594 |
| 29-11-2024 | 11.4574 |
| 28-11-2024 | 11.4478 |
| 27-11-2024 | 11.4421 |
| 26-11-2024 | 11.4432 |
| 25-11-2024 | 11.4412 |
| 22-11-2024 | 11.4269 |
| 21-11-2024 | 11.4285 |
| 19-11-2024 | 11.4302 |
| 18-11-2024 | 11.435 |
| 14-11-2024 | 11.4258 |
| 13-11-2024 | 11.422 |
| 12-11-2024 | 11.4212 |
| 11-11-2024 | 11.4221 |
| 08-11-2024 | 11.4173 |
| 07-11-2024 | 11.4093 |
| 06-11-2024 | 11.4087 |
| 05-11-2024 | 11.4087 |
| 04-11-2024 | 11.4059 |
| 31-10-2024 | 11.401 |
| 30-10-2024 | 11.3994 |
| 29-10-2024 | 11.3952 |
| 28-10-2024 | 11.3915 |
| 25-10-2024 | 11.3933 |
| 24-10-2024 | 11.3961 |
| 23-10-2024 | 11.3938 |
| 22-10-2024 | 11.3838 |
| 21-10-2024 | 11.3854 |
| 18-10-2024 | 11.3851 |
| 17-10-2024 | 11.3888 |
| 16-10-2024 | 11.3868 |
| 15-10-2024 | 11.3807 |
| 14-10-2024 | 11.3851 |
| 11-10-2024 | 11.3788 |
| 10-10-2024 | 11.3785 |
| 09-10-2024 | 11.3734 |
| 08-10-2024 | 11.3556 |
| 07-10-2024 | 11.3504 |
| 04-10-2024 | 11.3572 |
| 03-10-2024 | 11.3585 |
| 01-10-2024 | 11.358 |
| 30-09-2024 | 11.3569 |
| 27-09-2024 | 11.3493 |
| 26-09-2024 | 11.3413 |
| 25-09-2024 | 11.3353 |
| 24-09-2024 | 11.3361 |
| 23-09-2024 | 11.3316 |
| 20-09-2024 | 11.3265 |
| 19-09-2024 | 11.3287 |
| 17-09-2024 | 11.3211 |
| 16-09-2024 | 11.318 |
| 13-09-2024 | 11.3068 |
| 12-09-2024 | 11.2949 |
| 11-09-2024 | 11.2941 |
| 10-09-2024 | 11.2853 |
| 09-09-2024 | 11.2809 |
| 06-09-2024 | 11.2754 |
| 05-09-2024 | 11.2709 |
| 04-09-2024 | 11.2672 |
| 03-09-2024 | 11.2688 |
| 02-09-2024 | 11.2653 |
| 31-08-2024 | 11.2598 |
| 30-08-2024 | 11.2578 |
| 29-08-2024 | 11.2594 |
| 28-08-2024 | 11.2579 |
| 27-08-2024 | 11.2549 |
| 26-08-2024 | 11.2535 |
| 23-08-2024 | 11.2486 |
| 22-08-2024 | 11.2407 |
| 21-08-2024 | 11.2427 |
| 20-08-2024 | 11.2407 |
| 19-08-2024 | 11.2326 |
| 16-08-2024 | 11.2263 |
| 14-08-2024 | 11.2203 |
| 13-08-2024 | 11.2207 |
| 12-08-2024 | 11.2153 |
| 09-08-2024 | 11.2129 |
| 08-08-2024 | 11.2111 |
| 07-08-2024 | 11.2105 |
| 06-08-2024 | 11.206 |
| 05-08-2024 | 11.214 |
| 02-08-2024 | 11.1814 |
| 01-08-2024 | 11.1814 |
| 31-07-2024 | 11.1744 |
| 30-07-2024 | 11.1767 |
| 29-07-2024 | 11.1784 |
| 26-07-2024 | 11.1587 |
| 25-07-2024 | 11.1524 |
| 24-07-2024 | 11.1437 |
| 23-07-2024 | 11.1406 |
| 22-07-2024 | 11.1344 |
| 19-07-2024 | 11.1256 |
| 18-07-2024 | 11.128 |
| 16-07-2024 | 11.1168 |
| 15-07-2024 | 11.1141 |
| 12-07-2024 | 11.1038 |
| 11-07-2024 | 11.1048 |
| 10-07-2024 | 11.1027 |
| 09-07-2024 | 11.0962 |
| 08-07-2024 | 11.0978 |
| 05-07-2024 | 11.0842 |
| 04-07-2024 | 11.0793 |
| 03-07-2024 | 11.0763 |
| 02-07-2024 | 11.0676 |
| 01-07-2024 | 11.065 |
| 28-06-2024 | 11.0598 |
| 27-06-2024 | 11.0557 |
| 26-06-2024 | 11.0592 |
| 25-06-2024 | 11.0552 |
| 24-06-2024 | 11.0564 |
| 21-06-2024 | 11.0473 |
| 20-06-2024 | 11.042 |
| 19-06-2024 | 11.0404 |
| 18-06-2024 | 11.037 |
| 14-06-2024 | 11.026 |
| 13-06-2024 | 11.0267 |
| 12-06-2024 | 11.0168 |
| 11-06-2024 | 11.0158 |
| 10-06-2024 | 11.0102 |
| 07-06-2024 | 10.9969 |
| 06-06-2024 | 10.9963 |
| 05-06-2024 | 10.9849 |
| 04-06-2024 | 10.9767 |
| 03-06-2024 | 10.9994 |
| 31-05-2024 | 10.9833 |
| 30-05-2024 | 10.9862 |
| 29-05-2024 | 10.9849 |
| 28-05-2024 | 10.9871 |
| 27-05-2024 | 10.984 |
| 24-05-2024 | 10.9809 |
| 22-05-2024 | 10.9808 |
| 21-05-2024 | 10.9629 |
| 17-05-2024 | 10.9458 |
| 16-05-2024 | 10.9438 |
| 15-05-2024 | 10.9363 |
| 14-05-2024 | 10.9288 |
| 13-05-2024 | 10.937 |
| 10-05-2024 | 10.9198 |
| 09-05-2024 | 10.9118 |
| 08-05-2024 | 10.91 |
| 07-05-2024 | 10.9102 |
| 06-05-2024 | 10.9112 |
| 03-05-2024 | 10.8906 |
| 02-05-2024 | 10.8858 |
| 30-04-2024 | 10.8796 |
| 29-04-2024 | 10.8766 |
| 26-04-2024 | 10.8655 |
| 25-04-2024 | 10.8653 |
| 24-04-2024 | 10.871 |
| 23-04-2024 | 10.8725 |
| 22-04-2024 | 10.8718 |
| 19-04-2024 | 10.8525 |
| 18-04-2024 | 10.8734 |
| 16-04-2024 | 10.8661 |
| 15-04-2024 | 10.8737 |
| 12-04-2024 | 10.8689 |
| 10-04-2024 | 10.8794 |
| 08-04-2024 | 10.865 |
| 05-04-2024 | 10.8689 |
| 04-04-2024 | 10.8718 |
| 03-04-2024 | 10.8662 |
| 02-04-2024 | 10.8634 |
| 31-03-2024 | 10.8583 |
| 28-03-2024 | 10.8544 |
| 27-03-2024 | 10.8449 |
| 26-03-2024 | 10.8422 |
| 22-03-2024 | 10.8348 |
| 21-03-2024 | 10.8381 |
| 20-03-2024 | 10.8306 |
| 19-03-2024 | 10.8363 |
| 18-03-2024 | 10.8358 |
| 15-03-2024 | 10.8295 |
| 14-03-2024 | 10.8306 |
| 13-03-2024 | 10.8312 |
| 12-03-2024 | 10.8274 |
| 11-03-2024 | 10.8275 |
| 07-03-2024 | 10.8169 |
| 06-03-2024 | 10.8071 |
| 05-03-2024 | 10.8022 |
| 04-03-2024 | 10.7992 |
| 01-03-2024 | 10.7925 |
| 29-02-2024 | 10.7875 |
| 28-02-2024 | 10.7888 |
| 27-02-2024 | 10.7862 |
| 26-02-2024 | 10.7844 |
| 23-02-2024 | 10.7726 |
| 22-02-2024 | 10.7774 |
| 21-02-2024 | 10.7766 |
| 20-02-2024 | 10.7728 |
| 16-02-2024 | 10.7608 |
| 15-02-2024 | 10.7615 |
| 14-02-2024 | 10.748 |
| 13-02-2024 | 10.7461 |
| 12-02-2024 | 10.7515 |
| 09-02-2024 | 10.7439 |
| 08-02-2024 | 10.7478 |
| 07-02-2024 | 10.7523 |
| 06-02-2024 | 10.7578 |
| 05-02-2024 | 10.7527 |
| 02-02-2024 | 10.7522 |
| 01-02-2024 | 10.7434 |
| 31-01-2024 | 10.725 |
| 30-01-2024 | 10.7171 |
| 29-01-2024 | 10.7132 |
| 25-01-2024 | 10.7041 |
| 24-01-2024 | 10.7013 |
| 23-01-2024 | 10.6972 |
| 19-01-2024 | 10.6979 |
| 18-01-2024 | 10.6931 |
| 17-01-2024 | 10.6945 |
| 16-01-2024 | 10.6917 |
| 15-01-2024 | 10.6926 |
| 12-01-2024 | 10.6725 |
| 11-01-2024 | 10.6703 |
| 10-01-2024 | 10.6715 |
| 09-01-2024 | 10.6618 |
| 08-01-2024 | 10.6612 |
| 05-01-2024 | 10.649 |
| 04-01-2024 | 10.6485 |
| 03-01-2024 | 10.6464 |
| 02-01-2024 | 10.6499 |
| 01-01-2024 | 10.6472 |
| 29-12-2023 | 10.6527 |
| 28-12-2023 | 10.6399 |
| 27-12-2023 | 10.6357 |
| 26-12-2023 | 10.6361 |
| 22-12-2023 | 10.6445 |
| 21-12-2023 | 10.6421 |
| 20-12-2023 | 10.6421 |
| 19-12-2023 | 10.6333 |
| 18-12-2023 | 10.6357 |
| 15-12-2023 | 10.6167 |
| 14-12-2023 | 10.593 |
| 13-12-2023 | 10.5655 |
| 12-12-2023 | 10.5595 |
| 11-12-2023 | 10.5577 |
| 08-12-2023 | 10.5505 |
| 07-12-2023 | 10.553 |
| 06-12-2023 | 10.5427 |
| 05-12-2023 | 10.5396 |
| 04-12-2023 | 10.5362 |
| 01-12-2023 | 10.5357 |
| 30-11-2023 | 10.5324 |
| 29-11-2023 | 10.5371 |
| 28-11-2023 | 10.5279 |
| 24-11-2023 | 10.523 |
| 23-11-2023 | 10.5295 |
| 22-11-2023 | 10.5275 |
| 21-11-2023 | 10.5245 |
| 20-11-2023 | 10.527 |
| 17-11-2023 | 10.5269 |
| 16-11-2023 | 10.528 |
| 15-11-2023 | 10.5213 |
| 13-11-2023 | 10.5005 |
| 10-11-2023 | 10.5098 |
| 09-11-2023 | 10.5085 |
| 08-11-2023 | 10.4925 |
| 07-11-2023 | 10.4853 |
| 06-11-2023 | 10.4763 |
| 03-11-2023 | 10.462 |
| 02-11-2023 | 10.4568 |
| 01-11-2023 | 10.4408 |
| 31-10-2023 | 10.4474 |
| 30-10-2023 | 10.4453 |
| 27-10-2023 | 10.4441 |
| 26-10-2023 | 10.4376 |
| 25-10-2023 | 10.4414 |
| 23-10-2023 | 10.4363 |
| 20-10-2023 | 10.4354 |
| 19-10-2023 | 10.4339 |
| 18-10-2023 | 10.4356 |
| 17-10-2023 | 10.4453 |
| 16-10-2023 | 10.437 |
| 13-10-2023 | 10.443 |
| 12-10-2023 | 10.443 |
| 11-10-2023 | 10.4268 |
| 10-10-2023 | 10.4165 |
| 09-10-2023 | 10.4095 |
| 06-10-2023 | 10.4166 |
| 05-10-2023 | 10.4419 |
| 04-10-2023 | 10.447 |
| 03-10-2023 | 10.4487 |
| 29-09-2023 | 10.4486 |
| 27-09-2023 | 10.4583 |
| 26-09-2023 | 10.4664 |
| 25-09-2023 | 10.4571 |
| 22-09-2023 | 10.451 |
| 21-09-2023 | 10.4685 |
| 20-09-2023 | 10.459 |
| 18-09-2023 | 10.4567 |
| 15-09-2023 | 10.4525 |
| 14-09-2023 | 10.4499 |
| 13-09-2023 | 10.4337 |
| 12-09-2023 | 10.4199 |
| 11-09-2023 | 10.4171 |
| 08-09-2023 | 10.4142 |
| 07-09-2023 | 10.4222 |
| 06-09-2023 | 10.4165 |
| 05-09-2023 | 10.4135 |
| 04-09-2023 | 10.4123 |
| 01-09-2023 | 10.4128 |
| 31-08-2023 | 10.412 |
| 30-08-2023 | 10.4012 |
| 29-08-2023 | 10.3996 |
| 28-08-2023 | 10.3988 |
| 25-08-2023 | 10.3989 |
| 24-08-2023 | 10.3943 |
| 23-08-2023 | 10.3902 |
| 22-08-2023 | 10.3809 |
| 21-08-2023 | 10.3753 |
| 18-08-2023 | 10.3659 |
| 17-08-2023 | 10.3626 |
| 14-08-2023 | 10.3763 |
| 11-08-2023 | 10.3706 |
| 10-08-2023 | 10.3742 |
| 09-08-2023 | 10.368 |
| 08-08-2023 | 10.3678 |
| 07-08-2023 | 10.3622 |
| 04-08-2023 | 10.3533 |
| 03-08-2023 | 10.3481 |
| 02-08-2023 | 10.3634 |
| 01-08-2023 | 10.3664 |
| 31-07-2023 | 10.3595 |
| 28-07-2023 | 10.3594 |
| 27-07-2023 | 10.3757 |
| 26-07-2023 | 10.3755 |
| 25-07-2023 | 10.3821 |
| 24-07-2023 | 10.3895 |
| 21-07-2023 | 10.3739 |
| 20-07-2023 | 10.3791 |
| 19-07-2023 | 10.3733 |
| 18-07-2023 | 10.3721 |
| 17-07-2023 | 10.3673 |
| 14-07-2023 | 10.3589 |
| 13-07-2023 | 10.3541 |
| 12-07-2023 | 10.336 |
| 11-07-2023 | 10.3408 |
| 10-07-2023 | 10.3261 |
| 07-07-2023 | 10.3187 |
| 06-07-2023 | 10.3245 |
| 05-07-2023 | 10.334 |
| 04-07-2023 | 10.326 |
| 03-07-2023 | 10.3235 |
| 30-06-2023 | 10.3223 |
| 28-06-2023 | 10.328 |
| 27-06-2023 | 10.3255 |
| 26-06-2023 | 10.3182 |
| 23-06-2023 | 10.3224 |
| 22-06-2023 | 10.3216 |
| 21-06-2023 | 10.3304 |
| 20-06-2023 | 10.3321 |
| 19-06-2023 | 10.3301 |
| 16-06-2023 | 10.3265 |
| 15-06-2023 | 10.3358 |
| 14-06-2023 | 10.3379 |
| 13-06-2023 | 10.3433 |
| 12-06-2023 | 10.3398 |
| 09-06-2023 | 10.327 |
| 08-06-2023 | 10.3253 |
| 07-06-2023 | 10.3319 |
| 06-06-2023 | 10.3349 |
| 05-06-2023 | 10.3256 |
| 02-06-2023 | 10.3206 |
| 01-06-2023 | 10.3171 |
| 31-05-2023 | 10.3073 |
| 30-05-2023 | 10.3065 |
| 29-05-2023 | 10.3197 |
| 26-05-2023 | 10.3139 |
| 25-05-2023 | 10.3099 |
| 24-05-2023 | 10.3131 |
| 23-05-2023 | 10.3079 |
| 22-05-2023 | 10.312 |
| 19-05-2023 | 10.2967 |
| 18-05-2023 | 10.2924 |
| 17-05-2023 | 10.2888 |
| 16-05-2023 | 10.2803 |
| 15-05-2023 | 10.2678 |
| 12-05-2023 | 10.256 |
| 11-05-2023 | 10.255 |
| 10-05-2023 | 10.2526 |
| 09-05-2023 | 10.2523 |
| 08-05-2023 | 10.2525 |
| 04-05-2023 | 10.2395 |
| 03-05-2023 | 10.2529 |
| 02-05-2023 | 10.2218 |
| 28-04-2023 | 10.2144 |
| 27-04-2023 | 10.2148 |
| 26-04-2023 | 10.2107 |
| 25-04-2023 | 10.2202 |
| 24-04-2023 | 10.219 |
| 21-04-2023 | 10.1889 |
| 20-04-2023 | 10.1913 |
| 19-04-2023 | 10.1914 |
| 18-04-2023 | 10.1821 |
| 17-04-2023 | 10.1781 |
| 13-04-2023 | 10.1777 |
| 12-04-2023 | 10.182 |
| 11-04-2023 | 10.1793 |
| 10-04-2023 | 10.1663 |
| 06-04-2023 | 10.1657 |
| 05-04-2023 | 10.1254 |
| 03-04-2023 | 10.1148 |
| 31-03-2023 | 10.1163 |
| 29-03-2023 | 10.0792 |
| 28-03-2023 | 10.0688 |
| 27-03-2023 | 10.0703 |
| 24-03-2023 | 10.0686 |
| 23-03-2023 | 10.0629 |
| 21-03-2023 | 10.0625 |
| 20-03-2023 | 10.0671 |
| 17-03-2023 | 10.0459 |
| 16-03-2023 | 10.0501 |
| 15-03-2023 | 10.043 |
| 14-03-2023 | 10.0421 |
| 13-03-2023 | 10.0287 |
| 10-03-2023 | 10.0023 |
| 09-03-2023 | 9.9927 |
| 08-03-2023 | 9.9932 |
| 06-03-2023 | 10.0045 |
| 03-03-2023 | 9.9977 |
| 02-03-2023 | 9.9877 |
| 01-03-2023 | 9.9892 |
| 28-02-2023 | 9.9853 |
| 27-02-2023 | 9.983 |
| 24-02-2023 | 9.9921 |
| 23-02-2023 | 9.9902 |
| 22-02-2023 | 9.9819 |
| 21-02-2023 | 9.9955 |
| 20-02-2023 | 10.0014 |
| 17-02-2023 | 9.9905 |
| 16-02-2023 | 9.9957 |
| 15-02-2023 | 9.9907 |
| 14-02-2023 | 9.9805 |
| 13-02-2023 | 9.9877 |
| 10-02-2023 | 9.9889 |
| 09-02-2023 | 10.0044 |
| 08-02-2023 | 10.0055 |
| 07-02-2023 | 10.0112 |
| 06-02-2023 | 10.0103 |
| 03-02-2023 | 10.0195 |
| 02-02-2023 | 10.0257 |
| 01-02-2023 | 10.0189 |
| 31-01-2023 | 9.9839 |
| 30-01-2023 | 9.9713 |
| 27-01-2023 | 9.9915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
