Historical Mutual Fund NAV of Axis Arbitrage Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 11.211 |
| 24-09-2026 | 11.2 |
| 23-09-2026 | 11.2099 |
| 22-09-2026 | 11.1941 |
| 21-09-2026 | 11.1937 |
| 18-09-2026 | 11.2055 |
| 17-09-2026 | 11.1848 |
| 16-09-2026 | 11.1842 |
| 15-09-2026 | 11.1848 |
| 11-09-2026 | 11.1789 |
| 10-09-2026 | 11.2025 |
| 09-09-2026 | 11.1785 |
| 08-09-2026 | 11.1791 |
| 07-09-2026 | 11.1813 |
| 04-09-2026 | 11.156 |
| 03-09-2026 | 11.1709 |
| 02-09-2026 | 11.1771 |
| 01-09-2026 | 11.1933 |
| 31-08-2026 | 11.1676 |
| 28-08-2026 | 11.1624 |
| 27-08-2026 | 11.151 |
| 26-08-2026 | 11.1308 |
| 25-08-2026 | 11.2116 |
| 24-08-2026 | 11.217 |
| 21-08-2026 | 11.2124 |
| 20-08-2026 | 11.1968 |
| 19-08-2026 | 11.2071 |
| 18-08-2026 | 11.1909 |
| 17-08-2026 | 11.1819 |
| 14-08-2026 | 11.1888 |
| 13-08-2026 | 11.1926 |
| 12-08-2026 | 11.1961 |
| 11-08-2026 | 11.1907 |
| 10-08-2026 | 11.1861 |
| 07-08-2026 | 11.1817 |
| 06-08-2026 | 11.1684 |
| 05-08-2026 | 11.1854 |
| 04-08-2026 | 11.1998 |
| 03-08-2026 | 11.2185 |
| 31-07-2026 | 11.1659 |
| 30-07-2026 | 11.165 |
| 29-07-2026 | 11.1591 |
| 28-07-2026 | 11.1576 |
| 27-07-2026 | 11.1994 |
| 24-07-2026 | 11.1992 |
| 23-07-2026 | 11.2017 |
| 22-07-2026 | 11.2021 |
| 21-07-2026 | 11.1981 |
| 20-07-2026 | 11.1895 |
| 17-07-2026 | 11.194 |
| 16-07-2026 | 11.1835 |
| 15-07-2026 | 11.184 |
| 14-07-2026 | 11.188 |
| 13-07-2026 | 11.18 |
| 10-07-2026 | 11.1811 |
| 09-07-2026 | 11.1792 |
| 08-07-2026 | 11.1815 |
| 07-07-2026 | 11.1826 |
| 06-07-2026 | 11.1779 |
| 03-07-2026 | 11.1744 |
| 02-07-2026 | 11.1711 |
| 01-07-2026 | 11.1671 |
| 30-06-2026 | 11.1513 |
| 29-06-2026 | 11.1558 |
| 25-06-2026 | 11.2042 |
| 24-06-2026 | 11.1944 |
| 23-06-2026 | 11.1996 |
| 22-06-2026 | 11.1936 |
| 19-06-2026 | 11.1853 |
| 18-06-2026 | 11.179 |
| 17-06-2026 | 11.1789 |
| 16-06-2026 | 11.1793 |
| 15-06-2026 | 11.1725 |
| 12-06-2026 | 11.1619 |
| 11-06-2026 | 11.1685 |
| 10-06-2026 | 11.1725 |
| 09-06-2026 | 11.1514 |
| 08-06-2026 | 11.1653 |
| 05-06-2026 | 11.1398 |
| 04-06-2026 | 11.1335 |
| 03-06-2026 | 11.1252 |
| 02-06-2026 | 11.119 |
| 01-06-2026 | 11.1328 |
| 31-05-2026 | 11.101 |
| 29-05-2026 | 11.1002 |
| 27-05-2026 | 11.1194 |
| 26-05-2026 | 11.1241 |
| 25-05-2026 | 11.1729 |
| 22-05-2026 | 11.1678 |
| 21-05-2026 | 11.1768 |
| 20-05-2026 | 11.1735 |
| 19-05-2026 | 11.1828 |
| 18-05-2026 | 11.1811 |
| 15-05-2026 | 11.1805 |
| 14-05-2026 | 11.1689 |
| 13-05-2026 | 11.1644 |
| 12-05-2026 | 11.1666 |
| 11-05-2026 | 11.1681 |
| 08-05-2026 | 11.1657 |
| 07-05-2026 | 11.159 |
| 06-05-2026 | 11.1437 |
| 05-05-2026 | 11.1552 |
| 04-05-2026 | 11.1524 |
| 30-04-2026 | 11.148 |
| 29-04-2026 | 11.1561 |
| 28-04-2026 | 11.15 |
| 27-04-2026 | 11.1948 |
| 24-04-2026 | 11.1943 |
| 23-04-2026 | 11.2008 |
| 22-04-2026 | 11.1988 |
| 21-04-2026 | 11.1966 |
| 20-04-2026 | 11.2046 |
| 17-04-2026 | 11.1918 |
| 16-04-2026 | 11.1912 |
| 15-04-2026 | 11.1899 |
| 13-04-2026 | 11.1844 |
| 10-04-2026 | 11.1757 |
| 09-04-2026 | 11.1687 |
| 08-04-2026 | 11.1639 |
| 07-04-2026 | 11.1641 |
| 06-04-2026 | 11.1541 |
| 02-04-2026 | 11.1581 |
| 01-04-2026 | 11.148 |
| 31-03-2026 | 11.1556 |
| 30-03-2026 | 11.1552 |
| 27-03-2026 | 11.1486 |
| 25-03-2026 | 11.1909 |
| 24-03-2026 | 11.1853 |
| 23-03-2026 | 11.1895 |
| 20-03-2026 | 11.1834 |
| 19-03-2026 | 11.1832 |
| 18-03-2026 | 11.1834 |
| 17-03-2026 | 11.1778 |
| 16-03-2026 | 11.1761 |
| 13-03-2026 | 11.1733 |
| 12-03-2026 | 11.1651 |
| 11-03-2026 | 11.173 |
| 10-03-2026 | 11.1542 |
| 09-03-2026 | 11.1602 |
| 06-03-2026 | 11.1648 |
| 05-03-2026 | 11.1594 |
| 04-03-2026 | 11.1579 |
| 02-03-2026 | 11.155 |
| 28-02-2026 | 11.1486 |
| 27-02-2026 | 11.1483 |
| 26-02-2026 | 11.1432 |
| 25-02-2026 | 11.1931 |
| 24-02-2026 | 11.188 |
| 23-02-2026 | 11.1925 |
| 20-02-2026 | 11.1857 |
| 19-02-2026 | 11.1895 |
| 18-02-2026 | 11.1828 |
| 17-02-2026 | 11.1809 |
| 16-02-2026 | 11.171 |
| 13-02-2026 | 11.1721 |
| 12-02-2026 | 11.1664 |
| 11-02-2026 | 11.1674 |
| 10-02-2026 | 11.1642 |
| 09-02-2026 | 11.1627 |
| 06-02-2026 | 11.1653 |
| 05-02-2026 | 11.1547 |
| 04-02-2026 | 11.1525 |
| 03-02-2026 | 11.1561 |
| 02-02-2026 | 11.1504 |
| 31-01-2026 | 11.1495 |
| 30-01-2026 | 11.1493 |
| 29-01-2026 | 11.1373 |
| 28-01-2026 | 11.1371 |
| 27-01-2026 | 11.1753 |
| 23-01-2026 | 11.1851 |
| 22-01-2026 | 11.1739 |
| 21-01-2026 | 11.1779 |
| 20-01-2026 | 11.1778 |
| 19-01-2026 | 11.1765 |
| 16-01-2026 | 11.1681 |
| 14-01-2026 | 11.1647 |
| 13-01-2026 | 11.1674 |
| 12-01-2026 | 11.1544 |
| 09-01-2026 | 11.1571 |
| 08-01-2026 | 11.1559 |
| 07-01-2026 | 11.1511 |
| 06-01-2026 | 11.1494 |
| 05-01-2026 | 11.1497 |
| 02-01-2026 | 11.1389 |
| 01-01-2026 | 11.1343 |
| 31-12-2025 | 11.1365 |
| 30-12-2025 | 11.1312 |
| 29-12-2025 | 11.1307 |
| 26-12-2025 | 11.1742 |
| 24-12-2025 | 11.1724 |
| 23-12-2025 | 11.17 |
| 22-12-2025 | 11.168 |
| 19-12-2025 | 11.1601 |
| 18-12-2025 | 11.1601 |
| 17-12-2025 | 11.1586 |
| 16-12-2025 | 11.1569 |
| 15-12-2025 | 11.1496 |
| 12-12-2025 | 11.1451 |
| 11-12-2025 | 11.1431 |
| 10-12-2025 | 11.1502 |
| 09-12-2025 | 11.1427 |
| 08-12-2025 | 11.1458 |
| 05-12-2025 | 11.1355 |
| 04-12-2025 | 11.1334 |
| 03-12-2025 | 11.1329 |
| 02-12-2025 | 11.1288 |
| 01-12-2025 | 11.1299 |
| 30-11-2025 | 11.1235 |
| 28-11-2025 | 11.1236 |
| 27-11-2025 | 11.1214 |
| 26-11-2025 | 11.1223 |
| 25-11-2025 | 11.177 |
| 24-11-2025 | 11.1687 |
| 21-11-2025 | 11.1702 |
| 20-11-2025 | 11.1651 |
| 19-11-2025 | 11.164 |
| 18-11-2025 | 11.1601 |
| 17-11-2025 | 11.1515 |
| 14-11-2025 | 11.149 |
| 13-11-2025 | 11.1488 |
| 12-11-2025 | 11.1368 |
| 11-11-2025 | 11.1371 |
| 10-11-2025 | 11.1343 |
| 07-11-2025 | 11.137 |
| 06-11-2025 | 11.1341 |
| 04-11-2025 | 11.1357 |
| 03-11-2025 | 11.1238 |
| 31-10-2025 | 11.1176 |
| 30-10-2025 | 11.1183 |
| 29-10-2025 | 11.1133 |
| 28-10-2025 | 11.1663 |
| 27-10-2025 | 11.1617 |
| 24-10-2025 | 11.1674 |
| 23-10-2025 | 11.158 |
| 20-10-2025 | 11.1575 |
| 17-10-2025 | 11.1562 |
| 16-10-2025 | 11.1487 |
| 15-10-2025 | 11.1434 |
| 14-10-2025 | 11.1474 |
| 13-10-2025 | 11.1404 |
| 10-10-2025 | 11.1318 |
| 09-10-2025 | 11.1316 |
| 08-10-2025 | 11.1384 |
| 07-10-2025 | 11.1262 |
| 06-10-2025 | 11.1254 |
| 03-10-2025 | 11.1215 |
| 01-10-2025 | 11.1169 |
| 30-09-2025 | 11.112 |
| 29-09-2025 | 11.112 |
| 26-09-2025 | 11.114 |
| 25-09-2025 | 11.1521 |
| 24-09-2025 | 11.1542 |
| 23-09-2025 | 11.145 |
| 22-09-2025 | 11.1479 |
| 19-09-2025 | 11.1444 |
| 18-09-2025 | 11.1425 |
| 17-09-2025 | 11.1415 |
| 16-09-2025 | 11.1391 |
| 15-09-2025 | 11.1374 |
| 12-09-2025 | 11.1391 |
| 11-09-2025 | 11.1369 |
| 10-09-2025 | 11.1327 |
| 09-09-2025 | 11.137 |
| 08-09-2025 | 11.1316 |
| 05-09-2025 | 11.1323 |
| 04-09-2025 | 11.1394 |
| 03-09-2025 | 11.1281 |
| 02-09-2025 | 11.1298 |
| 01-09-2025 | 11.1232 |
| 31-08-2025 | 11.1255 |
| 29-08-2025 | 11.125 |
| 28-08-2025 | 11.1237 |
| 26-08-2025 | 11.1233 |
| 25-08-2025 | 11.1678 |
| 22-08-2025 | 11.1672 |
| 21-08-2025 | 11.1656 |
| 20-08-2025 | 11.1614 |
| 19-08-2025 | 11.1552 |
| 18-08-2025 | 11.1529 |
| 14-08-2025 | 11.1558 |
| 13-08-2025 | 11.1438 |
| 12-08-2025 | 11.1494 |
| 11-08-2025 | 11.1482 |
| 08-08-2025 | 11.1444 |
| 07-08-2025 | 11.1333 |
| 06-08-2025 | 11.1437 |
| 05-08-2025 | 11.1434 |
| 04-08-2025 | 11.1364 |
| 01-08-2025 | 11.1425 |
| 31-07-2025 | 11.1308 |
| 30-07-2025 | 11.1254 |
| 29-07-2025 | 11.1189 |
| 28-07-2025 | 11.1208 |
| 25-07-2025 | 11.1741 |
| 24-07-2025 | 11.1658 |
| 23-07-2025 | 11.1619 |
| 22-07-2025 | 11.164 |
| 21-07-2025 | 11.1598 |
| 18-07-2025 | 11.1566 |
| 17-07-2025 | 11.1522 |
| 16-07-2025 | 11.1535 |
| 15-07-2025 | 11.1486 |
| 14-07-2025 | 11.1463 |
| 11-07-2025 | 11.1507 |
| 10-07-2025 | 11.1481 |
| 09-07-2025 | 11.1429 |
| 08-07-2025 | 11.1387 |
| 07-07-2025 | 11.1416 |
| 04-07-2025 | 11.1383 |
| 03-07-2025 | 11.1331 |
| 02-07-2025 | 11.1305 |
| 01-07-2025 | 11.1284 |
| 30-06-2025 | 11.1248 |
| 27-06-2025 | 11.1192 |
| 26-06-2025 | 11.1169 |
| 25-06-2025 | 11.1619 |
| 24-06-2025 | 11.1599 |
| 23-06-2025 | 11.1609 |
| 20-06-2025 | 11.1637 |
| 19-06-2025 | 11.159 |
| 18-06-2025 | 11.157 |
| 17-06-2025 | 11.1589 |
| 16-06-2025 | 11.1478 |
| 13-06-2025 | 11.1549 |
| 12-06-2025 | 11.1472 |
| 11-06-2025 | 11.1396 |
| 10-06-2025 | 11.1423 |
| 09-06-2025 | 11.1397 |
| 06-06-2025 | 11.1346 |
| 05-06-2025 | 11.1283 |
| 04-06-2025 | 11.1229 |
| 03-06-2025 | 11.1201 |
| 02-06-2025 | 11.1181 |
| 31-05-2025 | 11.1148 |
| 30-05-2025 | 11.1145 |
| 29-05-2025 | 11.11 |
| 28-05-2025 | 11.1116 |
| 27-05-2025 | 11.1022 |
| 26-05-2025 | 11.154 |
| 23-05-2025 | 11.1525 |
| 22-05-2025 | 11.1482 |
| 21-05-2025 | 11.1525 |
| 20-05-2025 | 11.1383 |
| 19-05-2025 | 11.1486 |
| 16-05-2025 | 11.1373 |
| 15-05-2025 | 11.1385 |
| 14-05-2025 | 11.1359 |
| 13-05-2025 | 11.1338 |
| 12-05-2025 | 11.1148 |
| 09-05-2025 | 11.1328 |
| 08-05-2025 | 11.1411 |
| 07-05-2025 | 11.1298 |
| 06-05-2025 | 11.1336 |
| 05-05-2025 | 11.1214 |
| 02-05-2025 | 11.1277 |
| 30-04-2025 | 11.1226 |
| 29-04-2025 | 11.12 |
| 28-04-2025 | 11.1123 |
| 25-04-2025 | 11.1732 |
| 24-04-2025 | 11.1585 |
| 23-04-2025 | 11.1553 |
| 22-04-2025 | 11.1561 |
| 21-04-2025 | 11.1527 |
| 17-04-2025 | 11.1514 |
| 16-04-2025 | 11.1448 |
| 15-04-2025 | 11.1387 |
| 11-04-2025 | 11.1277 |
| 09-04-2025 | 11.1258 |
| 08-04-2025 | 11.1169 |
| 07-04-2025 | 11.1164 |
| 04-04-2025 | 11.1216 |
| 03-04-2025 | 11.1125 |
| 02-04-2025 | 11.1046 |
| 01-04-2025 | 11.0925 |
| 31-03-2025 | 11.0967 |
| 28-03-2025 | 11.0955 |
| 27-03-2025 | 11.0753 |
| 26-03-2025 | 11.072 |
| 25-03-2025 | 11.1199 |
| 24-03-2025 | 11.1195 |
| 21-03-2025 | 11.115 |
| 20-03-2025 | 11.113 |
| 19-03-2025 | 11.1033 |
| 18-03-2025 | 11.0983 |
| 17-03-2025 | 11.0965 |
| 13-03-2025 | 11.105 |
| 12-03-2025 | 11.0944 |
| 11-03-2025 | 11.0907 |
| 10-03-2025 | 11.1007 |
| 07-03-2025 | 11.0875 |
| 06-03-2025 | 11.0852 |
| 05-03-2025 | 11.0777 |
| 04-03-2025 | 11.0779 |
| 03-03-2025 | 11.0725 |
| 28-02-2025 | 11.0704 |
| 27-02-2025 | 11.0716 |
| 25-02-2025 | 11.112 |
| 24-02-2025 | 11.1085 |
| 21-02-2025 | 11.1143 |
| 20-02-2025 | 11.1087 |
| 19-02-2025 | 11.1083 |
| 18-02-2025 | 11.1089 |
| 17-02-2025 | 11.0984 |
| 14-02-2025 | 11.0993 |
| 13-02-2025 | 11.0946 |
| 12-02-2025 | 11.0916 |
| 11-02-2025 | 11.0889 |
| 10-02-2025 | 11.0884 |
| 07-02-2025 | 11.0841 |
| 06-02-2025 | 11.083 |
| 05-02-2025 | 11.0813 |
| 04-02-2025 | 11.0809 |
| 03-02-2025 | 11.0748 |
| 31-01-2025 | 11.0715 |
| 30-01-2025 | 11.0632 |
| 29-01-2025 | 11.0685 |
| 28-01-2025 | 11.0611 |
| 27-01-2025 | 11.1127 |
| 24-01-2025 | 11.1104 |
| 23-01-2025 | 11.1 |
| 22-01-2025 | 11.0987 |
| 21-01-2025 | 11.0982 |
| 20-01-2025 | 11.0965 |
| 17-01-2025 | 11.0941 |
| 16-01-2025 | 11.0904 |
| 15-01-2025 | 11.0883 |
| 14-01-2025 | 11.0799 |
| 13-01-2025 | 11.0859 |
| 10-01-2025 | 11.0849 |
| 09-01-2025 | 11.0736 |
| 08-01-2025 | 11.0757 |
| 07-01-2025 | 11.0767 |
| 06-01-2025 | 11.0774 |
| 03-01-2025 | 11.0698 |
| 02-01-2025 | 11.0597 |
| 01-01-2025 | 11.0579 |
| 31-12-2024 | 11.0533 |
| 30-12-2024 | 11.0389 |
| 27-12-2024 | 11.0465 |
| 26-12-2024 | 11.0946 |
| 24-12-2024 | 11.0882 |
| 23-12-2024 | 11.0917 |
| 20-12-2024 | 11.0904 |
| 19-12-2024 | 11.0763 |
| 18-12-2024 | 11.0783 |
| 17-12-2024 | 11.0707 |
| 16-12-2024 | 11.0682 |
| 13-12-2024 | 11.0666 |
| 12-12-2024 | 11.0627 |
| 11-12-2024 | 11.0602 |
| 10-12-2024 | 11.0614 |
| 09-12-2024 | 11.0627 |
| 06-12-2024 | 11.0538 |
| 05-12-2024 | 11.0605 |
| 04-12-2024 | 11.056 |
| 03-12-2024 | 11.0552 |
| 02-12-2024 | 11.0407 |
| 30-11-2024 | 11.037 |
| 29-11-2024 | 11.0367 |
| 28-11-2024 | 11.0319 |
| 27-11-2024 | 11.0357 |
| 26-11-2024 | 11.0405 |
| 25-11-2024 | 11.086 |
| 22-11-2024 | 11.0916 |
| 21-11-2024 | 11.0877 |
| 19-11-2024 | 11.0846 |
| 18-11-2024 | 11.076 |
| 14-11-2024 | 11.0728 |
| 13-11-2024 | 11.0642 |
| 12-11-2024 | 11.0705 |
| 11-11-2024 | 11.0619 |
| 08-11-2024 | 11.0629 |
| 07-11-2024 | 11.0513 |
| 06-11-2024 | 11.0463 |
| 05-11-2024 | 11.0513 |
| 04-11-2024 | 11.0452 |
| 31-10-2024 | 11.0304 |
| 30-10-2024 | 11.0291 |
| 29-10-2024 | 11.0292 |
| 28-10-2024 | 11.0299 |
| 25-10-2024 | 11.0777 |
| 24-10-2024 | 11.0674 |
| 23-10-2024 | 11.0682 |
| 22-10-2024 | 11.0689 |
| 21-10-2024 | 11.0717 |
| 18-10-2024 | 11.0486 |
| 17-10-2024 | 11.0546 |
| 16-10-2024 | 11.0481 |
| 15-10-2024 | 11.0513 |
| 14-10-2024 | 11.0463 |
| 11-10-2024 | 11.0438 |
| 10-10-2024 | 11.0405 |
| 09-10-2024 | 11.0421 |
| 08-10-2024 | 11.0314 |
| 07-10-2024 | 11.0245 |
| 04-10-2024 | 11.0278 |
| 03-10-2024 | 11.0095 |
| 01-10-2024 | 11.0103 |
| 30-09-2024 | 11.0127 |
| 27-09-2024 | 11.0022 |
| 26-09-2024 | 11.0044 |
| 25-09-2024 | 11.0613 |
| 24-09-2024 | 11.0568 |
| 23-09-2024 | 11.0604 |
| 20-09-2024 | 11.0572 |
| 19-09-2024 | 11.0453 |
| 18-09-2024 | 11.0526 |
| 17-09-2024 | 11.0493 |
| 16-09-2024 | 11.0428 |
| 13-09-2024 | 11.0443 |
| 12-09-2024 | 11.0424 |
| 11-09-2024 | 11.0426 |
| 10-09-2024 | 11.0372 |
| 09-09-2024 | 11.0353 |
| 06-09-2024 | 11.0359 |
| 05-09-2024 | 11.0246 |
| 04-09-2024 | 11.0246 |
| 03-09-2024 | 11.0184 |
| 02-09-2024 | 11.0205 |
| 31-08-2024 | 11.0077 |
| 30-08-2024 | 11.0073 |
| 29-08-2024 | 11.0025 |
| 28-08-2024 | 11.01 |
| 27-08-2024 | 11.0092 |
| 26-08-2024 | 11.0542 |
| 23-08-2024 | 11.0554 |
| 22-08-2024 | 11.048 |
| 21-08-2024 | 11.0439 |
| 20-08-2024 | 11.0458 |
| 19-08-2024 | 11.0404 |
| 16-08-2024 | 11.038 |
| 14-08-2024 | 11.0361 |
| 13-08-2024 | 11.0376 |
| 12-08-2024 | 11.0306 |
| 09-08-2024 | 11.0248 |
| 08-08-2024 | 11.029 |
| 07-08-2024 | 11.0145 |
| 06-08-2024 | 11.0168 |
| 05-08-2024 | 11.0173 |
| 02-08-2024 | 11.0205 |
| 01-08-2024 | 11.0062 |
| 31-07-2024 | 10.998 |
| 30-07-2024 | 10.9988 |
| 29-07-2024 | 10.9991 |
| 26-07-2024 | 10.9977 |
| 25-07-2024 | 11.0451 |
| 24-07-2024 | 11.0454 |
| 23-07-2024 | 11.0414 |
| 22-07-2024 | 11.0412 |
| 19-07-2024 | 11.0436 |
| 18-07-2024 | 11.0293 |
| 16-07-2024 | 11.0256 |
| 15-07-2024 | 11.02 |
| 12-07-2024 | 11.0251 |
| 11-07-2024 | 11.0125 |
| 10-07-2024 | 11.0141 |
| 09-07-2024 | 11.0104 |
| 08-07-2024 | 11.006 |
| 05-07-2024 | 11.0036 |
| 04-07-2024 | 11.0032 |
| 03-07-2024 | 10.9986 |
| 02-07-2024 | 10.9939 |
| 01-07-2024 | 10.9878 |
| 28-06-2024 | 10.9842 |
| 27-06-2024 | 10.9866 |
| 26-06-2024 | 10.9825 |
| 25-06-2024 | 11.035 |
| 24-06-2024 | 11.0258 |
| 21-06-2024 | 11.0293 |
| 20-06-2024 | 11.0246 |
| 19-06-2024 | 11.0216 |
| 18-06-2024 | 11.0159 |
| 14-06-2024 | 11.0191 |
| 13-06-2024 | 11.0121 |
| 12-06-2024 | 11.0069 |
| 11-06-2024 | 11.0032 |
| 10-06-2024 | 11.0122 |
| 07-06-2024 | 11.0011 |
| 06-06-2024 | 10.9933 |
| 05-06-2024 | 11.0013 |
| 04-06-2024 | 11.0051 |
| 03-06-2024 | 10.9679 |
| 31-05-2024 | 10.9662 |
| 30-05-2024 | 10.9633 |
| 29-05-2024 | 10.9522 |
| 28-05-2024 | 10.9489 |
| 27-05-2024 | 10.951 |
| 24-05-2024 | 10.9533 |
| 23-05-2024 | 10.9536 |
| 22-05-2024 | 10.9989 |
| 21-05-2024 | 10.9936 |
| 17-05-2024 | 10.9956 |
| 16-05-2024 | 10.9863 |
| 15-05-2024 | 10.983 |
| 14-05-2024 | 10.9767 |
| 13-05-2024 | 10.9698 |
| 10-05-2024 | 10.9726 |
| 09-05-2024 | 10.9681 |
| 08-05-2024 | 10.9645 |
| 07-05-2024 | 10.9694 |
| 06-05-2024 | 10.9594 |
| 03-05-2024 | 10.9486 |
| 02-05-2024 | 10.9379 |
| 30-04-2024 | 10.952 |
| 29-04-2024 | 10.9424 |
| 26-04-2024 | 10.9372 |
| 25-04-2024 | 10.9356 |
| 24-04-2024 | 10.9449 |
| 23-04-2024 | 10.9431 |
| 22-04-2024 | 10.9869 |
| 19-04-2024 | 10.995 |
| 18-04-2024 | 10.9863 |
| 16-04-2024 | 10.9817 |
| 15-04-2024 | 10.9752 |
| 12-04-2024 | 10.9696 |
| 10-04-2024 | 10.9692 |
| 09-04-2024 | 10.9637 |
| 08-04-2024 | 10.9652 |
| 05-04-2024 | 10.9604 |
| 04-04-2024 | 10.9513 |
| 03-04-2024 | 10.9465 |
| 02-04-2024 | 10.9331 |
| 01-04-2024 | 10.9329 |
| 31-03-2024 | 10.9282 |
| 28-03-2024 | 10.9269 |
| 27-03-2024 | 10.9168 |
| 26-03-2024 | 10.9 |
| 22-03-2024 | 10.9034 |
| 21-03-2024 | 10.9018 |
| 20-03-2024 | 10.9561 |
| 19-03-2024 | 10.9526 |
| 18-03-2024 | 10.9489 |
| 15-03-2024 | 10.9358 |
| 14-03-2024 | 10.9309 |
| 13-03-2024 | 10.9393 |
| 12-03-2024 | 10.9276 |
| 11-03-2024 | 10.9349 |
| 07-03-2024 | 10.929 |
| 06-03-2024 | 10.919 |
| 05-03-2024 | 10.9181 |
| 04-03-2024 | 10.9148 |
| 01-03-2024 | 10.9097 |
| 29-02-2024 | 10.9071 |
| 28-02-2024 | 10.9165 |
| 27-02-2024 | 10.9037 |
| 26-02-2024 | 10.8962 |
| 23-02-2024 | 10.8997 |
| 22-02-2024 | 10.8895 |
| 21-02-2024 | 10.8968 |
| 20-02-2024 | 10.9419 |
| 19-02-2024 | 10.934 |
| 16-02-2024 | 10.93 |
| 15-02-2024 | 10.9212 |
| 14-02-2024 | 10.919 |
| 13-02-2024 | 10.9189 |
| 12-02-2024 | 10.9248 |
| 09-02-2024 | 10.9181 |
| 08-02-2024 | 10.9111 |
| 07-02-2024 | 10.9052 |
| 06-02-2024 | 10.9027 |
| 05-02-2024 | 10.9134 |
| 02-02-2024 | 10.8996 |
| 01-02-2024 | 10.9004 |
| 31-01-2024 | 10.892 |
| 30-01-2024 | 10.891 |
| 29-01-2024 | 10.8885 |
| 25-01-2024 | 10.8844 |
| 24-01-2024 | 10.9172 |
| 23-01-2024 | 10.9339 |
| 19-01-2024 | 10.914 |
| 18-01-2024 | 10.9082 |
| 17-01-2024 | 10.9151 |
| 16-01-2024 | 10.913 |
| 15-01-2024 | 10.9044 |
| 12-01-2024 | 10.9005 |
| 11-01-2024 | 10.897 |
| 10-01-2024 | 10.8881 |
| 09-01-2024 | 10.8938 |
| 08-01-2024 | 10.8932 |
| 05-01-2024 | 10.8816 |
| 04-01-2024 | 10.867 |
| 03-01-2024 | 10.8724 |
| 02-01-2024 | 10.8686 |
| 01-01-2024 | 10.8613 |
| 29-12-2023 | 10.8507 |
| 28-12-2023 | 10.8461 |
| 27-12-2023 | 10.8414 |
| 26-12-2023 | 10.8364 |
| 22-12-2023 | 10.8338 |
| 21-12-2023 | 10.8256 |
| 20-12-2023 | 10.8858 |
| 19-12-2023 | 10.8739 |
| 18-12-2023 | 10.8747 |
| 15-12-2023 | 10.8646 |
| 14-12-2023 | 10.8509 |
| 13-12-2023 | 10.8498 |
| 12-12-2023 | 10.8541 |
| 11-12-2023 | 10.8575 |
| 08-12-2023 | 10.8581 |
| 07-12-2023 | 10.8485 |
| 06-12-2023 | 10.8537 |
| 05-12-2023 | 10.856 |
| 04-12-2023 | 10.8464 |
| 01-12-2023 | 10.845 |
| 30-11-2023 | 10.8363 |
| 29-11-2023 | 10.8353 |
| 28-11-2023 | 10.8845 |
| 24-11-2023 | 10.8896 |
| 23-11-2023 | 10.8811 |
| 22-11-2023 | 10.8747 |
| 21-11-2023 | 10.877 |
| 20-11-2023 | 10.8776 |
| 17-11-2023 | 10.8696 |
| 16-11-2023 | 10.8725 |
| 15-11-2023 | 10.8682 |
| 13-11-2023 | 10.8724 |
| 10-11-2023 | 10.8679 |
| 09-11-2023 | 10.8601 |
| 08-11-2023 | 10.8614 |
| 07-11-2023 | 10.855 |
| 06-11-2023 | 10.8548 |
| 03-11-2023 | 10.8543 |
| 02-11-2023 | 10.8402 |
| 01-11-2023 | 10.8508 |
| 31-10-2023 | 10.8448 |
| 30-10-2023 | 10.8424 |
| 27-10-2023 | 10.8396 |
| 26-10-2023 | 10.8325 |
| 25-10-2023 | 10.8306 |
| 23-10-2023 | 10.8836 |
| 20-10-2023 | 10.881 |
| 19-10-2023 | 10.872 |
| 18-10-2023 | 10.8678 |
| 17-10-2023 | 10.8646 |
| 16-10-2023 | 10.8626 |
| 13-10-2023 | 10.8618 |
| 12-10-2023 | 10.8517 |
| 11-10-2023 | 10.8533 |
| 10-10-2023 | 10.8469 |
| 09-10-2023 | 10.8547 |
| 06-10-2023 | 10.8471 |
| 05-10-2023 | 10.8456 |
| 04-10-2023 | 10.8412 |
| 03-10-2023 | 10.8325 |
| 29-09-2023 | 10.8286 |
| 27-09-2023 | 10.8163 |
| 26-09-2023 | 10.816 |
| 25-09-2023 | 10.8102 |
| 22-09-2023 | 10.8117 |
| 21-09-2023 | 10.8073 |
| 20-09-2023 | 10.8475 |
| 18-09-2023 | 10.8569 |
| 15-09-2023 | 10.8441 |
| 14-09-2023 | 10.8425 |
| 13-09-2023 | 10.8418 |
| 12-09-2023 | 10.8487 |
| 11-09-2023 | 10.8432 |
| 08-09-2023 | 10.8375 |
| 07-09-2023 | 10.8285 |
| 06-09-2023 | 10.8232 |
| 05-09-2023 | 10.821 |
| 04-09-2023 | 10.8178 |
| 01-09-2023 | 10.8159 |
| 31-08-2023 | 10.8118 |
| 30-08-2023 | 10.8152 |
| 29-08-2023 | 10.8084 |
| 28-08-2023 | 10.8087 |
| 25-08-2023 | 10.8125 |
| 24-08-2023 | 10.8025 |
| 23-08-2023 | 10.7975 |
| 22-08-2023 | 10.7938 |
| 21-08-2023 | 10.7866 |
| 18-08-2023 | 10.7903 |
| 17-08-2023 | 10.7832 |
| 16-08-2023 | 10.783 |
| 14-08-2023 | 10.7786 |
| 11-08-2023 | 10.7683 |
| 10-08-2023 | 10.7718 |
| 09-08-2023 | 10.7636 |
| 08-08-2023 | 10.7597 |
| 07-08-2023 | 10.7548 |
| 04-08-2023 | 10.7551 |
| 03-08-2023 | 10.7466 |
| 02-08-2023 | 10.7492 |
| 01-08-2023 | 10.7413 |
| 31-07-2023 | 10.736 |
| 28-07-2023 | 10.7326 |
| 27-07-2023 | 10.7305 |
| 26-07-2023 | 10.7366 |
| 25-07-2023 | 10.7318 |
| 24-07-2023 | 10.733 |
| 21-07-2023 | 10.7279 |
| 20-07-2023 | 10.729 |
| 19-07-2023 | 10.7211 |
| 18-07-2023 | 10.7229 |
| 17-07-2023 | 10.7189 |
| 14-07-2023 | 10.7189 |
| 13-07-2023 | 10.7206 |
| 12-07-2023 | 10.7132 |
| 11-07-2023 | 10.7106 |
| 10-07-2023 | 10.7044 |
| 07-07-2023 | 10.7007 |
| 06-07-2023 | 10.7004 |
| 05-07-2023 | 10.697 |
| 04-07-2023 | 10.6958 |
| 03-07-2023 | 10.6881 |
| 30-06-2023 | 10.6868 |
| 28-06-2023 | 10.6845 |
| 27-06-2023 | 10.682 |
| 26-06-2023 | 10.6741 |
| 23-06-2023 | 10.6753 |
| 22-06-2023 | 10.7199 |
| 21-06-2023 | 10.7135 |
| 20-06-2023 | 10.7064 |
| 19-06-2023 | 10.7012 |
| 16-06-2023 | 10.7026 |
| 15-06-2023 | 10.7063 |
| 14-06-2023 | 10.6996 |
| 13-06-2023 | 10.6983 |
| 12-06-2023 | 10.6918 |
| 09-06-2023 | 10.6977 |
| 08-06-2023 | 10.6923 |
| 07-06-2023 | 10.687 |
| 06-06-2023 | 10.6863 |
| 05-06-2023 | 10.6814 |
| 02-06-2023 | 10.675 |
| 01-06-2023 | 10.6819 |
| 31-05-2023 | 10.6741 |
| 30-05-2023 | 10.6761 |
| 29-05-2023 | 10.6769 |
| 26-05-2023 | 10.6738 |
| 25-05-2023 | 10.6707 |
| 24-05-2023 | 10.6696 |
| 23-05-2023 | 10.6697 |
| 22-05-2023 | 10.7136 |
| 19-05-2023 | 10.7126 |
| 18-05-2023 | 10.7069 |
| 17-05-2023 | 10.7014 |
| 16-05-2023 | 10.7022 |
| 15-05-2023 | 10.6949 |
| 12-05-2023 | 10.6923 |
| 11-05-2023 | 10.6805 |
| 10-05-2023 | 10.6838 |
| 09-05-2023 | 10.6796 |
| 08-05-2023 | 10.6766 |
| 05-05-2023 | 10.6776 |
| 04-05-2023 | 10.6773 |
| 03-05-2023 | 10.6729 |
| 02-05-2023 | 10.6653 |
| 28-04-2023 | 10.6669 |
| 27-04-2023 | 10.6601 |
| 26-04-2023 | 10.66 |
| 25-04-2023 | 10.6525 |
| 24-04-2023 | 10.6545 |
| 21-04-2023 | 10.6988 |
| 20-04-2023 | 10.6963 |
| 19-04-2023 | 10.6971 |
| 18-04-2023 | 10.6921 |
| 17-04-2023 | 10.6845 |
| 13-04-2023 | 10.6882 |
| 12-04-2023 | 10.6842 |
| 11-04-2023 | 10.6794 |
| 10-04-2023 | 10.6769 |
| 06-04-2023 | 10.678 |
| 05-04-2023 | 10.6679 |
| 03-04-2023 | 10.6602 |
| 31-03-2023 | 10.6547 |
| 29-03-2023 | 10.6364 |
| 28-03-2023 | 10.6387 |
| 27-03-2023 | 10.6324 |
| 24-03-2023 | 10.6445 |
| 23-03-2023 | 10.6895 |
| 22-03-2023 | 10.6831 |
| 21-03-2023 | 10.6733 |
| 20-03-2023 | 10.6743 |
| 17-03-2023 | 10.6625 |
| 16-03-2023 | 10.6592 |
| 15-03-2023 | 10.6693 |
| 14-03-2023 | 10.6583 |
| 13-03-2023 | 10.6727 |
| 10-03-2023 | 10.6642 |
| 09-03-2023 | 10.6576 |
| 08-03-2023 | 10.6596 |
| 06-03-2023 | 10.6575 |
| 03-03-2023 | 10.6473 |
| 02-03-2023 | 10.6496 |
| 01-03-2023 | 10.6489 |
| 28-02-2023 | 10.6471 |
| 27-02-2023 | 10.6436 |
| 24-02-2023 | 10.6443 |
| 23-02-2023 | 10.6418 |
| 22-02-2023 | 10.6445 |
| 21-02-2023 | 10.6845 |
| 20-02-2023 | 10.6825 |
| 17-02-2023 | 10.6855 |
| 16-02-2023 | 10.6776 |
| 15-02-2023 | 10.6759 |
| 14-02-2023 | 10.672 |
| 13-02-2023 | 10.673 |
| 10-02-2023 | 10.6696 |
| 09-02-2023 | 10.6629 |
| 08-02-2023 | 10.6623 |
| 07-02-2023 | 10.6569 |
| 06-02-2023 | 10.6586 |
| 03-02-2023 | 10.6551 |
| 02-02-2023 | 10.6471 |
| 01-02-2023 | 10.6533 |
| 31-01-2023 | 10.6248 |
| 30-01-2023 | 10.6382 |
| 27-01-2023 | 10.6408 |
| 25-01-2023 | 10.6402 |
| 24-01-2023 | 10.6331 |
| 23-01-2023 | 10.6793 |
| 20-01-2023 | 10.6786 |
| 19-01-2023 | 10.679 |
| 18-01-2023 | 10.6705 |
| 17-01-2023 | 10.6703 |
| 16-01-2023 | 10.6648 |
| 13-01-2023 | 10.6555 |
| 12-01-2023 | 10.6545 |
| 11-01-2023 | 10.6501 |
| 10-01-2023 | 10.654 |
| 09-01-2023 | 10.6507 |
| 06-01-2023 | 10.6485 |
| 05-01-2023 | 10.6469 |
| 04-01-2023 | 10.6512 |
| 03-01-2023 | 10.6405 |
| 02-01-2023 | 10.641 |
| 30-12-2022 | 10.6338 |
| 29-12-2022 | 10.6382 |
| 28-12-2022 | 10.631 |
| 27-12-2022 | 10.6244 |
| 26-12-2022 | 10.6242 |
| 23-12-2022 | 10.6199 |
| 22-12-2022 | 10.611 |
| 21-12-2022 | 10.6054 |
| 20-12-2022 | 10.6043 |
| 19-12-2022 | 10.5929 |
| 16-12-2022 | 10.5978 |
| 15-12-2022 | 10.6016 |
| 14-12-2022 | 10.582 |
| 13-12-2022 | 10.5776 |
| 12-12-2022 | 10.5711 |
| 09-12-2022 | 10.5798 |
| 08-12-2022 | 10.5661 |
| 07-12-2022 | 10.5687 |
| 06-12-2022 | 10.5668 |
| 05-12-2022 | 10.5656 |
| 02-12-2022 | 10.5681 |
| 01-12-2022 | 10.5645 |
| 30-11-2022 | 10.5687 |
| 29-11-2022 | 10.5674 |
| 28-11-2022 | 10.5589 |
| 25-11-2022 | 10.5531 |
| 24-11-2022 | 10.5554 |
| 23-11-2022 | 10.5567 |
| 22-11-2022 | 10.6049 |
| 21-11-2022 | 10.6078 |
| 18-11-2022 | 10.5997 |
| 17-11-2022 | 10.599 |
| 16-11-2022 | 10.597 |
| 15-11-2022 | 10.5869 |
| 14-11-2022 | 10.5859 |
| 11-11-2022 | 10.5808 |
| 10-11-2022 | 10.5796 |
| 09-11-2022 | 10.579 |
| 07-11-2022 | 10.5814 |
| 04-11-2022 | 10.5751 |
| 03-11-2022 | 10.5764 |
| 02-11-2022 | 10.5835 |
| 01-11-2022 | 10.5766 |
| 31-10-2022 | 10.5792 |
| 28-10-2022 | 10.5816 |
| 27-10-2022 | 10.5725 |
| 25-10-2022 | 10.5762 |
| 21-10-2022 | 10.5758 |
| 20-10-2022 | 10.6276 |
| 19-10-2022 | 10.6269 |
| 18-10-2022 | 10.6176 |
| 17-10-2022 | 10.621 |
| 14-10-2022 | 10.6169 |
| 13-10-2022 | 10.6171 |
| 12-10-2022 | 10.6146 |
| 11-10-2022 | 10.6169 |
| 10-10-2022 | 10.6136 |
| 07-10-2022 | 10.6074 |
| 06-10-2022 | 10.6095 |
| 04-10-2022 | 10.6036 |
| 03-10-2022 | 10.6102 |
| 30-09-2022 | 10.5982 |
| 29-09-2022 | 10.598 |
| 28-09-2022 | 10.5995 |
| 27-09-2022 | 10.5857 |
| 26-09-2022 | 10.5899 |
| 23-09-2022 | 10.5893 |
| 22-09-2022 | 10.5761 |
| 21-09-2022 | 10.6346 |
| 20-09-2022 | 10.6342 |
| 19-09-2022 | 10.6344 |
| 16-09-2022 | 10.6247 |
| 15-09-2022 | 10.6238 |
| 14-09-2022 | 10.6208 |
| 13-09-2022 | 10.6186 |
| 12-09-2022 | 10.6096 |
| 09-09-2022 | 10.6146 |
| 08-09-2022 | 10.6155 |
| 07-09-2022 | 10.6127 |
| 06-09-2022 | 10.6153 |
| 05-09-2022 | 10.6141 |
| 02-09-2022 | 10.6182 |
| 01-09-2022 | 10.6094 |
| 30-08-2022 | 10.607 |
| 29-08-2022 | 10.6077 |
| 26-08-2022 | 10.5927 |
| 25-08-2022 | 10.6509 |
| 24-08-2022 | 10.6432 |
| 23-08-2022 | 10.6396 |
| 22-08-2022 | 10.6493 |
| 19-08-2022 | 10.6477 |
| 18-08-2022 | 10.6356 |
| 17-08-2022 | 10.6329 |
| 16-08-2022 | 10.6293 |
| 12-08-2022 | 10.6341 |
| 11-08-2022 | 10.6282 |
| 10-08-2022 | 10.6244 |
| 08-08-2022 | 10.6227 |
| 05-08-2022 | 10.6226 |
| 04-08-2022 | 10.6236 |
| 03-08-2022 | 10.6209 |
| 02-08-2022 | 10.6225 |
| 01-08-2022 | 10.6165 |
| 29-07-2022 | 10.6102 |
| 28-07-2022 | 10.6159 |
| 27-07-2022 | 10.6137 |
| 26-07-2022 | 10.6185 |
| 25-07-2022 | 10.6692 |
| 22-07-2022 | 10.6717 |
| 21-07-2022 | 10.6738 |
| 20-07-2022 | 10.6674 |
| 19-07-2022 | 10.662 |
| 18-07-2022 | 10.6553 |
| 15-07-2022 | 10.658 |
| 14-07-2022 | 10.6659 |
| 13-07-2022 | 10.6536 |
| 12-07-2022 | 10.6645 |
| 11-07-2022 | 10.6619 |
| 08-07-2022 | 10.6598 |
| 07-07-2022 | 10.6572 |
| 06-07-2022 | 10.6596 |
| 05-07-2022 | 10.6691 |
| 04-07-2022 | 10.6565 |
| 01-07-2022 | 10.6543 |
| 30-06-2022 | 10.6694 |
| 29-06-2022 | 10.6554 |
| 28-06-2022 | 10.6503 |
| 27-06-2022 | 10.6478 |
| 24-06-2022 | 10.6405 |
| 23-06-2022 | 10.6416 |
| 22-06-2022 | 10.7007 |
| 21-06-2022 | 10.6957 |
| 20-06-2022 | 10.6967 |
| 17-06-2022 | 10.688 |
| 16-06-2022 | 10.6981 |
| 15-06-2022 | 10.6887 |
| 14-06-2022 | 10.6863 |
| 13-06-2022 | 10.6928 |
| 10-06-2022 | 10.684 |
| 09-06-2022 | 10.6831 |
| 08-06-2022 | 10.681 |
| 07-06-2022 | 10.6777 |
| 06-06-2022 | 10.675 |
| 03-06-2022 | 10.6742 |
| 02-06-2022 | 10.6836 |
| 01-06-2022 | 10.686 |
| 31-05-2022 | 10.6862 |
| 30-05-2022 | 10.6837 |
| 27-05-2022 | 10.6845 |
| 26-05-2022 | 10.6782 |
| 25-05-2022 | 10.6798 |
| 24-05-2022 | 10.6728 |
| 23-05-2022 | 10.6749 |
| 20-05-2022 | 10.716 |
| 19-05-2022 | 10.7245 |
| 18-05-2022 | 10.7212 |
| 17-05-2022 | 10.7144 |
| 16-05-2022 | 10.7147 |
| 13-05-2022 | 10.72 |
| 12-05-2022 | 10.7143 |
| 11-05-2022 | 10.7022 |
| 10-05-2022 | 10.7059 |
| 09-05-2022 | 10.706 |
| 06-05-2022 | 10.7035 |
| 05-05-2022 | 10.7008 |
| 04-05-2022 | 10.7012 |
| 02-05-2022 | 10.7048 |
| 29-04-2022 | 10.7006 |
| 28-04-2022 | 10.7062 |
| 27-04-2022 | 10.6945 |
| 26-04-2022 | 10.6965 |
| 25-04-2022 | 10.697 |
| 22-04-2022 | 10.694 |
| 21-04-2022 | 10.7313 |
| 20-04-2022 | 10.7312 |
| 19-04-2022 | 10.7368 |
| 18-04-2022 | 10.7166 |
| 13-04-2022 | 10.7214 |
| 12-04-2022 | 10.7187 |
| 11-04-2022 | 10.7189 |
| 08-04-2022 | 10.7039 |
| 07-04-2022 | 10.709 |
| 06-04-2022 | 10.7177 |
| 05-04-2022 | 10.716 |
| 04-04-2022 | 10.7128 |
| 01-04-2022 | 10.7112 |
| 31-03-2022 | 10.7058 |
| 30-03-2022 | 10.7096 |
| 29-03-2022 | 10.6998 |
| 28-03-2022 | 10.6966 |
| 25-03-2022 | 10.6951 |
| 24-03-2022 | 10.6931 |
| 23-03-2022 | 10.6912 |
| 22-03-2022 | 10.6827 |
| 21-03-2022 | 10.731 |
| 17-03-2022 | 10.7381 |
| 16-03-2022 | 10.7329 |
| 15-03-2022 | 10.7427 |
| 14-03-2022 | 10.7344 |
| 11-03-2022 | 10.7343 |
| 10-03-2022 | 10.7368 |
| 09-03-2022 | 10.7376 |
| 08-03-2022 | 10.7408 |
| 07-03-2022 | 10.7409 |
| 04-03-2022 | 10.7421 |
| 03-03-2022 | 10.7412 |
| 02-03-2022 | 10.7405 |
| 28-02-2022 | 10.7471 |
| 25-02-2022 | 10.7462 |
| 24-02-2022 | 10.7446 |
| 23-02-2022 | 10.7262 |
| 22-02-2022 | 10.7318 |
| 21-02-2022 | 10.7745 |
| 18-02-2022 | 10.7743 |
| 17-02-2022 | 10.774 |
| 16-02-2022 | 10.768 |
| 15-02-2022 | 10.7604 |
| 14-02-2022 | 10.7683 |
| 11-02-2022 | 10.7667 |
| 10-02-2022 | 10.7515 |
| 09-02-2022 | 10.749 |
| 08-02-2022 | 10.7504 |
| 07-02-2022 | 10.7543 |
| 04-02-2022 | 10.752 |
| 03-02-2022 | 10.7537 |
| 02-02-2022 | 10.746 |
| 01-02-2022 | 10.7448 |
| 31-01-2022 | 10.7478 |
| 28-01-2022 | 10.7482 |
| 27-01-2022 | 10.7432 |
| 25-01-2022 | 10.7384 |
| 24-01-2022 | 10.7388 |
| 21-01-2022 | 10.7818 |
| 20-01-2022 | 10.7621 |
| 19-01-2022 | 10.7628 |
| 18-01-2022 | 10.7745 |
| 17-01-2022 | 10.7631 |
| 14-01-2022 | 10.7585 |
| 13-01-2022 | 10.7631 |
| 12-01-2022 | 10.7636 |
| 11-01-2022 | 10.7625 |
| 10-01-2022 | 10.754 |
| 07-01-2022 | 10.7581 |
| 06-01-2022 | 10.757 |
| 05-01-2022 | 10.7571 |
| 04-01-2022 | 10.7565 |
| 03-01-2022 | 10.7529 |
| 31-12-2021 | 10.7474 |
| 30-12-2021 | 10.751 |
| 29-12-2021 | 10.7499 |
| 28-12-2021 | 10.745 |
| 27-12-2021 | 10.7412 |
| 24-12-2021 | 10.7441 |
| 23-12-2021 | 10.7371 |
| 22-12-2021 | 10.7328 |
| 21-12-2021 | 10.7832 |
| 20-12-2021 | 10.7855 |
| 17-12-2021 | 10.7757 |
| 16-12-2021 | 10.7616 |
| 15-12-2021 | 10.7673 |
| 14-12-2021 | 10.7696 |
| 13-12-2021 | 10.7598 |
| 10-12-2021 | 10.7657 |
| 09-12-2021 | 10.7683 |
| 08-12-2021 | 10.7692 |
| 07-12-2021 | 10.7649 |
| 06-12-2021 | 10.7732 |
| 03-12-2021 | 10.7678 |
| 02-12-2021 | 10.7705 |
| 01-12-2021 | 10.7681 |
| 30-11-2021 | 10.7712 |
| 29-11-2021 | 10.7739 |
| 26-11-2021 | 10.7731 |
| 25-11-2021 | 10.7612 |
| 24-11-2021 | 10.7672 |
| 23-11-2021 | 10.766 |
| 22-11-2021 | 10.7543 |
| 18-11-2021 | 10.7472 |
| 17-11-2021 | 10.7436 |
| 16-11-2021 | 10.741 |
| 15-11-2021 | 10.7338 |
| 12-11-2021 | 10.731 |
| 11-11-2021 | 10.7316 |
| 10-11-2021 | 10.7316 |
| 09-11-2021 | 10.7235 |
| 08-11-2021 | 10.7178 |
| 03-11-2021 | 10.7292 |
| 02-11-2021 | 10.722 |
| 01-11-2021 | 10.7097 |
| 29-10-2021 | 10.7236 |
| 28-10-2021 | 10.7265 |
| 27-10-2021 | 10.7201 |
| 26-10-2021 | 10.7094 |
| 25-10-2021 | 10.712 |
| 22-10-2021 | 10.7112 |
| 21-10-2021 | 10.6954 |
| 20-10-2021 | 10.6899 |
| 19-10-2021 | 10.6987 |
| 18-10-2021 | 10.692 |
| 14-10-2021 | 10.6924 |
| 13-10-2021 | 10.6901 |
| 12-10-2021 | 10.6908 |
| 11-10-2021 | 10.6884 |
| 08-10-2021 | 10.6913 |
| 07-10-2021 | 10.6882 |
| 06-10-2021 | 10.6985 |
| 05-10-2021 | 10.6876 |
| 04-10-2021 | 10.6842 |
| 01-10-2021 | 10.6884 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
