NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 38.7489 |
23-12-2024 | 38.6588 |
20-12-2024 | 38.9157 |
19-12-2024 | 39.7437 |
18-12-2024 | 39.8351 |
17-12-2024 | 40.0164 |
16-12-2024 | 40.182 |
13-12-2024 | 40.0122 |
12-12-2024 | 40.1406 |
11-12-2024 | 40.3832 |
10-12-2024 | 40.3024 |
09-12-2024 | 40.0142 |
06-12-2024 | 39.7608 |
05-12-2024 | 39.605 |
04-12-2024 | 39.7392 |
03-12-2024 | 39.5882 |
02-12-2024 | 39.2692 |
29-11-2024 | 39.1106 |
28-11-2024 | 38.9786 |
27-11-2024 | 38.848 |
26-11-2024 | 38.5387 |
25-11-2024 | 38.293 |
22-11-2024 | 37.6277 |
21-11-2024 | 37.2288 |
19-11-2024 | 37.4714 |
18-11-2024 | 37.0345 |
14-11-2024 | 37.3713 |
13-11-2024 | 37.2349 |
12-11-2024 | 38.3113 |
11-11-2024 | 38.8144 |
08-11-2024 | 39.3795 |
07-11-2024 | 39.8622 |
06-11-2024 | 40.1232 |
05-11-2024 | 39.3794 |
04-11-2024 | 39.2195 |
31-10-2024 | 39.341 |
30-10-2024 | 38.8482 |
29-10-2024 | 38.3894 |
28-10-2024 | 38.2087 |
25-10-2024 | 37.9821 |
24-10-2024 | 38.5764 |
23-10-2024 | 38.9239 |
22-10-2024 | 38.7686 |
21-10-2024 | 40.0767 |
18-10-2024 | 40.668 |
17-10-2024 | 40.7953 |
16-10-2024 | 41.386 |
15-10-2024 | 41.1046 |
14-10-2024 | 40.5138 |
11-10-2024 | 40.4904 |
10-10-2024 | 40.4493 |
09-10-2024 | 40.2715 |
08-10-2024 | 39.834 |
07-10-2024 | 39.3015 |
04-10-2024 | 40.2739 |
03-10-2024 | 40.5172 |
01-10-2024 | 41.2571 |
30-09-2024 | 41.0153 |
27-09-2024 | 40.7663 |
26-09-2024 | 40.6931 |
25-09-2024 | 40.7032 |
24-09-2024 | 40.7782 |
23-09-2024 | 40.7778 |
20-09-2024 | 40.6111 |
19-09-2024 | 40.2322 |
18-09-2024 | 40.4062 |
17-09-2024 | 40.6863 |
16-09-2024 | 40.6064 |
13-09-2024 | 40.4471 |
12-09-2024 | 40.0678 |
11-09-2024 | 39.7885 |
10-09-2024 | 39.9476 |
09-09-2024 | 39.3641 |
06-09-2024 | 39.7064 |
05-09-2024 | 40.0817 |
04-09-2024 | 39.8368 |
03-09-2024 | 39.5968 |
02-09-2024 | 39.4614 |
30-08-2024 | 39.5167 |
29-08-2024 | 39.145 |
28-08-2024 | 39.3871 |
27-08-2024 | 39.5328 |
26-08-2024 | 39.4992 |
23-08-2024 | 42.4131 |
22-08-2024 | 42.2518 |
21-08-2024 | 42.1451 |
20-08-2024 | 41.9353 |
19-08-2024 | 41.7111 |
16-08-2024 | 41.2865 |
14-08-2024 | 40.37 |
13-08-2024 | 40.6884 |
12-08-2024 | 40.9989 |
09-08-2024 | 40.9062 |
08-08-2024 | 40.7482 |
07-08-2024 | 40.8735 |
06-08-2024 | 40.3361 |
05-08-2024 | 40.4795 |
02-08-2024 | 42.1148 |
01-08-2024 | 42.4085 |
31-07-2024 | 42.8276 |
30-07-2024 | 42.8829 |
29-07-2024 | 42.6344 |
26-07-2024 | 42.3632 |
25-07-2024 | 42.032 |
24-07-2024 | 42.1075 |
23-07-2024 | 41.4563 |
22-07-2024 | 41.423 |
19-07-2024 | 41.1269 |
18-07-2024 | 41.8724 |
16-07-2024 | 42.0837 |
15-07-2024 | 41.9269 |
12-07-2024 | 41.9628 |
11-07-2024 | 42.084 |
10-07-2024 | 41.8336 |
09-07-2024 | 41.9961 |
08-07-2024 | 41.8592 |
05-07-2024 | 42.0147 |
04-07-2024 | 41.9421 |
03-07-2024 | 41.7997 |
02-07-2024 | 41.6125 |
01-07-2024 | 41.6319 |
28-06-2024 | 40.9189 |
27-06-2024 | 40.6939 |
26-06-2024 | 40.7651 |
25-06-2024 | 40.499 |
24-06-2024 | 40.4739 |
21-06-2024 | 40.3636 |
20-06-2024 | 40.3389 |
19-06-2024 | 40.1652 |
18-06-2024 | 40.5417 |
14-06-2024 | 40.3003 |
13-06-2024 | 39.8945 |
12-06-2024 | 39.5122 |
11-06-2024 | 39.1621 |
10-06-2024 | 38.9149 |
07-06-2024 | 38.5643 |
06-06-2024 | 37.6469 |
05-06-2024 | 36.539 |
04-06-2024 | 35.4789 |
03-06-2024 | 37.9386 |
31-05-2024 | 37.2992 |
30-05-2024 | 36.9601 |
29-05-2024 | 37.2076 |
28-05-2024 | 37.1758 |
27-05-2024 | 37.5997 |
24-05-2024 | 37.808 |
23-05-2024 | 38.0173 |
22-05-2024 | 37.9075 |
21-05-2024 | 37.8193 |
17-05-2024 | 37.85 |
16-05-2024 | 37.1581 |
15-05-2024 | 36.7343 |
14-05-2024 | 36.042 |
13-05-2024 | 35.672 |
10-05-2024 | 35.6043 |
09-05-2024 | 35.5898 |
08-05-2024 | 36.3536 |
07-05-2024 | 36.1066 |
06-05-2024 | 36.7584 |
03-05-2024 | 37.151 |
02-05-2024 | 37.3526 |
30-04-2024 | 37.1703 |
29-04-2024 | 37.0186 |
26-04-2024 | 37.0186 |
25-04-2024 | 36.9272 |
24-04-2024 | 36.4916 |
23-04-2024 | 36.2341 |
22-04-2024 | 35.8517 |
19-04-2024 | 35.4986 |
18-04-2024 | 35.5864 |
16-04-2024 | 35.5161 |
15-04-2024 | 35.3029 |
12-04-2024 | 35.7695 |
10-04-2024 | 35.9779 |
09-04-2024 | 35.8501 |
08-04-2024 | 35.8454 |
05-04-2024 | 35.7452 |
04-04-2024 | 35.6233 |
03-04-2024 | 35.5684 |
02-04-2024 | 35.2484 |
01-04-2024 | 35.0084 |
31-03-2024 | 34.1842 |
28-03-2024 | 34.1888 |
27-03-2024 | 34.0971 |
26-03-2024 | 33.7881 |
22-03-2024 | 33.8119 |
21-03-2024 | 33.4966 |
20-03-2024 | 32.7187 |
19-03-2024 | 32.6297 |
18-03-2024 | 32.8081 |
15-03-2024 | 32.7889 |
14-03-2024 | 32.8409 |
13-03-2024 | 32.4031 |
12-03-2024 | 33.7077 |
11-03-2024 | 34.2378 |
07-03-2024 | 34.5994 |
06-03-2024 | 34.3969 |
05-03-2024 | 34.8752 |
04-03-2024 | 35.1425 |
01-03-2024 | 35.039 |
29-02-2024 | 34.8772 |
28-02-2024 | 34.8987 |
27-02-2024 | 35.4001 |
26-02-2024 | 35.3719 |
23-02-2024 | 35.2355 |
22-02-2024 | 35.0571 |
21-02-2024 | 34.9888 |
20-02-2024 | 35.1792 |
19-02-2024 | 35.2773 |
16-02-2024 | 35.1627 |
15-02-2024 | 35.0599 |
14-02-2024 | 34.7329 |
13-02-2024 | 34.4755 |
12-02-2024 | 34.4283 |
09-02-2024 | 35.131 |
08-02-2024 | 35.4639 |
07-02-2024 | 35.7338 |
06-02-2024 | 35.7344 |
05-02-2024 | 35.3644 |
02-02-2024 | 35.5575 |
01-02-2024 | 35.5163 |
31-01-2024 | 35.6016 |
30-01-2024 | 35.0652 |
29-01-2024 | 35.0269 |
25-01-2024 | 34.7261 |
24-01-2024 | 34.6353 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.