Historical Mutual Fund NAV of ABSL Nifty Midcap 150 Index Fund Reg IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 24.5522 |
| 24-09-2026 | 24.5888 |
| 23-09-2026 | 25.0914 |
| 22-09-2026 | 24.9369 |
| 21-09-2026 | 24.9698 |
| 18-09-2026 | 25.0641 |
| 17-09-2026 | 24.7004 |
| 16-09-2026 | 24.4821 |
| 15-09-2026 | 24.4718 |
| 11-09-2026 | 25.0089 |
| 10-09-2026 | 25.0693 |
| 09-09-2026 | 25.1647 |
| 08-09-2026 | 25.2735 |
| 07-09-2026 | 25.2429 |
| 04-09-2026 | 25.3608 |
| 03-09-2026 | 25.4178 |
| 02-09-2026 | 25.3028 |
| 01-09-2026 | 25.4543 |
| 31-08-2026 | 25.7662 |
| 28-08-2026 | 25.735 |
| 27-08-2026 | 25.736 |
| 26-08-2026 | 25.7628 |
| 25-08-2026 | 25.7598 |
| 24-08-2026 | 25.6452 |
| 21-08-2026 | 25.6287 |
| 20-08-2026 | 25.605 |
| 19-08-2026 | 25.5146 |
| 18-08-2026 | 25.5792 |
| 17-08-2026 | 25.678 |
| 14-08-2026 | 25.641 |
| 13-08-2026 | 25.77 |
| 12-08-2026 | 25.7509 |
| 11-08-2026 | 25.683 |
| 10-08-2026 | 25.6948 |
| 07-08-2026 | 25.5785 |
| 06-08-2026 | 25.519 |
| 05-08-2026 | 25.621 |
| 04-08-2026 | 25.5592 |
| 03-08-2026 | 25.6369 |
| 31-07-2026 | 25.3312 |
| 30-07-2026 | 25.2127 |
| 29-07-2026 | 25.3133 |
| 28-07-2026 | 25.1038 |
| 27-07-2026 | 25.1049 |
| 24-07-2026 | 24.8344 |
| 23-07-2026 | 24.8493 |
| 22-07-2026 | 25.0906 |
| 21-07-2026 | 25.3589 |
| 20-07-2026 | 25.2672 |
| 17-07-2026 | 25.1396 |
| 16-07-2026 | 25.2307 |
| 15-07-2026 | 25.3333 |
| 14-07-2026 | 25.2248 |
| 13-07-2026 | 25.3498 |
| 10-07-2026 | 25.3504 |
| 09-07-2026 | 25.0081 |
| 08-07-2026 | 24.6612 |
| 07-07-2026 | 25.0713 |
| 06-07-2026 | 25.1388 |
| 03-07-2026 | 25.0421 |
| 02-07-2026 | 25.0951 |
| 01-07-2026 | 24.9741 |
| 30-06-2026 | 24.9208 |
| 29-06-2026 | 24.818 |
| 25-06-2026 | 24.899 |
| 24-06-2026 | 25.0294 |
| 23-06-2026 | 25.0092 |
| 22-06-2026 | 25.2495 |
| 19-06-2026 | 25.1419 |
| 18-06-2026 | 25.0515 |
| 17-06-2026 | 24.9349 |
| 16-06-2026 | 24.8099 |
| 15-06-2026 | 24.7162 |
| 12-06-2026 | 24.3608 |
| 11-06-2026 | 23.785 |
| 10-06-2026 | 23.9902 |
| 09-06-2026 | 24.3125 |
| 08-06-2026 | 23.9967 |
| 05-06-2026 | 24.3539 |
| 04-06-2026 | 24.4221 |
| 03-06-2026 | 24.3184 |
| 02-06-2026 | 24.4078 |
| 01-06-2026 | 24.3637 |
| 29-05-2026 | 24.6985 |
| 27-05-2026 | 25.0409 |
| 26-05-2026 | 24.9434 |
| 25-05-2026 | 24.8336 |
| 22-05-2026 | 24.6274 |
| 21-05-2026 | 24.5975 |
| 20-05-2026 | 24.5736 |
| 19-05-2026 | 24.4837 |
| 18-05-2026 | 24.297 |
| 15-05-2026 | 24.3579 |
| 14-05-2026 | 24.467 |
| 13-05-2026 | 24.1824 |
| 12-05-2026 | 24.031 |
| 11-05-2026 | 24.6536 |
| 08-05-2026 | 24.924 |
| 07-05-2026 | 24.9588 |
| 06-05-2026 | 24.688 |
| 05-05-2026 | 24.2772 |
| 04-05-2026 | 24.25 |
| 30-04-2026 | 24.0821 |
| 29-04-2026 | 24.3146 |
| 28-04-2026 | 24.3243 |
| 27-04-2026 | 24.3005 |
| 24-04-2026 | 23.9483 |
| 23-04-2026 | 24.1927 |
| 22-04-2026 | 24.2925 |
| 21-04-2026 | 24.2389 |
| 20-04-2026 | 24.1122 |
| 17-04-2026 | 24.1309 |
| 16-04-2026 | 23.8418 |
| 15-04-2026 | 23.6936 |
| 13-04-2026 | 23.1842 |
| 10-04-2026 | 23.3198 |
| 09-04-2026 | 22.9548 |
| 08-04-2026 | 22.894 |
| 07-04-2026 | 22.0218 |
| 06-04-2026 | 22.0001 |
| 02-04-2026 | 21.6893 |
| 01-04-2026 | 21.7585 |
| 31-03-2026 | 21.2786 |
| 30-03-2026 | 21.2789 |
| 27-03-2026 | 21.8514 |
| 25-03-2026 | 22.3436 |
| 24-03-2026 | 21.8346 |
| 23-03-2026 | 21.3051 |
| 20-03-2026 | 22.1616 |
| 19-03-2026 | 22.033 |
| 18-03-2026 | 22.732 |
| 17-03-2026 | 22.317 |
| 16-03-2026 | 22.0897 |
| 13-03-2026 | 22.1742 |
| 12-03-2026 | 22.7849 |
| 11-03-2026 | 22.8389 |
| 10-03-2026 | 23.1021 |
| 09-03-2026 | 22.7423 |
| 06-03-2026 | 23.2168 |
| 05-03-2026 | 23.3753 |
| 04-03-2026 | 23.0239 |
| 02-03-2026 | 23.5406 |
| 27-02-2026 | 23.9479 |
| 26-02-2026 | 24.211 |
| 25-02-2026 | 24.0714 |
| 24-02-2026 | 23.92 |
| 23-02-2026 | 23.9884 |
| 20-02-2026 | 24.0293 |
| 19-02-2026 | 23.9125 |
| 18-02-2026 | 24.292 |
| 17-02-2026 | 24.1568 |
| 16-02-2026 | 24.089 |
| 13-02-2026 | 23.9868 |
| 12-02-2026 | 24.3887 |
| 11-02-2026 | 24.5114 |
| 10-02-2026 | 24.4953 |
| 09-02-2026 | 24.3962 |
| 06-02-2026 | 24.0195 |
| 05-02-2026 | 24.0216 |
| 04-02-2026 | 24.0982 |
| 03-02-2026 | 23.9531 |
| 02-02-2026 | 23.2746 |
| 30-01-2026 | 23.5403 |
| 29-01-2026 | 23.531 |
| 28-01-2026 | 23.5065 |
| 27-01-2026 | 23.1323 |
| 23-01-2026 | 23.0116 |
| 22-01-2026 | 23.4142 |
| 21-01-2026 | 23.1328 |
| 20-01-2026 | 23.3701 |
| 19-01-2026 | 23.9643 |
| 16-01-2026 | 24.072 |
| 14-01-2026 | 24.0626 |
| 13-01-2026 | 24.012 |
| 12-01-2026 | 24.0456 |
| 09-01-2026 | 24.0877 |
| 08-01-2026 | 24.3013 |
| 07-01-2026 | 24.7682 |
| 06-01-2026 | 24.6638 |
| 05-01-2026 | 24.7135 |
| 02-01-2026 | 24.741 |
| 01-01-2026 | 24.5114 |
| 31-12-2025 | 24.411 |
| 30-12-2025 | 24.176 |
| 29-12-2025 | 24.22 |
| 26-12-2025 | 24.3201 |
| 24-12-2025 | 24.3833 |
| 23-12-2025 | 24.5003 |
| 22-12-2025 | 24.4739 |
| 19-12-2025 | 24.2755 |
| 18-12-2025 | 23.9985 |
| 17-12-2025 | 23.9481 |
| 16-12-2025 | 24.0802 |
| 15-12-2025 | 24.2678 |
| 12-12-2025 | 24.2865 |
| 11-12-2025 | 24.0033 |
| 10-12-2025 | 23.8006 |
| 09-12-2025 | 24.0247 |
| 08-12-2025 | 23.9358 |
| 05-12-2025 | 24.3524 |
| 04-12-2025 | 24.2575 |
| 03-12-2025 | 24.2685 |
| 02-12-2025 | 24.4864 |
| 01-12-2025 | 24.536 |
| 28-11-2025 | 24.563 |
| 27-11-2025 | 24.5907 |
| 26-11-2025 | 24.5903 |
| 25-11-2025 | 24.2813 |
| 24-11-2025 | 24.2194 |
| 21-11-2025 | 24.2997 |
| 20-11-2025 | 24.5783 |
| 19-11-2025 | 24.587 |
| 18-11-2025 | 24.5077 |
| 17-11-2025 | 24.6593 |
| 14-11-2025 | 24.4956 |
| 13-11-2025 | 24.4842 |
| 12-11-2025 | 24.5635 |
| 11-11-2025 | 24.3778 |
| 10-11-2025 | 24.2712 |
| 07-11-2025 | 24.162 |
| 06-11-2025 | 24.0478 |
| 04-11-2025 | 24.2783 |
| 03-11-2025 | 24.3668 |
| 31-10-2025 | 24.1775 |
| 30-10-2025 | 24.2962 |
| 29-10-2025 | 24.3362 |
| 28-10-2025 | 24.197 |
| 27-10-2025 | 24.1995 |
| 24-10-2025 | 24.0094 |
| 23-10-2025 | 24.0636 |
| 20-10-2025 | 24.0489 |
| 17-10-2025 | 23.8947 |
| 16-10-2025 | 24.0248 |
| 15-10-2025 | 23.9111 |
| 14-10-2025 | 23.6917 |
| 13-10-2025 | 23.8578 |
| 10-10-2025 | 23.8565 |
| 09-10-2025 | 23.7601 |
| 08-10-2025 | 23.5654 |
| 07-10-2025 | 23.7396 |
| 06-10-2025 | 23.6473 |
| 03-10-2025 | 23.4837 |
| 01-10-2025 | 23.2875 |
| 30-09-2025 | 23.0888 |
| 29-09-2025 | 23.0689 |
| 26-09-2025 | 23.0194 |
| 25-09-2025 | 23.4739 |
| 24-09-2025 | 23.6301 |
| 23-09-2025 | 23.8396 |
| 22-09-2025 | 23.9104 |
| 19-09-2025 | 24.0474 |
| 18-09-2025 | 24.0441 |
| 17-09-2025 | 23.9703 |
| 16-09-2025 | 23.9272 |
| 15-09-2025 | 23.781 |
| 12-09-2025 | 23.6826 |
| 11-09-2025 | 23.6179 |
| 10-09-2025 | 23.6083 |
| 09-09-2025 | 23.3867 |
| 08-09-2025 | 23.3415 |
| 05-09-2025 | 23.2521 |
| 04-09-2025 | 23.2366 |
| 03-09-2025 | 23.3822 |
| 02-09-2025 | 23.226 |
| 01-09-2025 | 23.1852 |
| 29-08-2025 | 22.791 |
| 28-08-2025 | 22.9171 |
| 26-08-2025 | 23.1976 |
| 25-08-2025 | 23.5414 |
| 22-08-2025 | 23.5498 |
| 21-08-2025 | 23.5867 |
| 20-08-2025 | 23.6853 |
| 19-08-2025 | 23.5771 |
| 18-08-2025 | 23.3586 |
| 14-08-2025 | 23.0869 |
| 13-08-2025 | 23.137 |
| 12-08-2025 | 22.9915 |
| 11-08-2025 | 23.0456 |
| 08-08-2025 | 22.8989 |
| 07-08-2025 | 23.2317 |
| 06-08-2025 | 23.1709 |
| 05-08-2025 | 23.3824 |
| 04-08-2025 | 23.4268 |
| 01-08-2025 | 23.1644 |
| 31-07-2025 | 23.461 |
| 30-07-2025 | 23.6561 |
| 29-07-2025 | 23.6138 |
| 28-07-2025 | 23.4093 |
| 25-07-2025 | 23.6154 |
| 24-07-2025 | 23.9991 |
| 23-07-2025 | 24.1018 |
| 22-07-2025 | 24.0309 |
| 21-07-2025 | 24.1555 |
| 18-07-2025 | 24.0061 |
| 17-07-2025 | 24.1635 |
| 16-07-2025 | 24.1527 |
| 15-07-2025 | 24.13 |
| 14-07-2025 | 23.9101 |
| 11-07-2025 | 23.7602 |
| 10-07-2025 | 23.9562 |
| 09-07-2025 | 24.0232 |
| 08-07-2025 | 24.0312 |
| 07-07-2025 | 24.0644 |
| 04-07-2025 | 24.1288 |
| 03-07-2025 | 24.1277 |
| 02-07-2025 | 24.0879 |
| 01-07-2025 | 24.1007 |
| 30-06-2025 | 24.1424 |
| 27-06-2025 | 23.9824 |
| 26-06-2025 | 23.8882 |
| 25-06-2025 | 23.7658 |
| 24-06-2025 | 23.6376 |
| 23-06-2025 | 23.4709 |
| 20-06-2025 | 23.3714 |
| 19-06-2025 | 23.0823 |
| 18-06-2025 | 23.4484 |
| 17-06-2025 | 23.5613 |
| 16-06-2025 | 23.706 |
| 13-06-2025 | 23.5296 |
| 12-06-2025 | 23.6136 |
| 11-06-2025 | 23.9831 |
| 10-06-2025 | 24.0589 |
| 09-06-2025 | 24.0511 |
| 06-06-2025 | 23.8126 |
| 05-06-2025 | 23.579 |
| 04-06-2025 | 23.4242 |
| 03-06-2025 | 23.2387 |
| 02-06-2025 | 23.3229 |
| 30-05-2025 | 23.1986 |
| 29-05-2025 | 23.2391 |
| 28-05-2025 | 23.1095 |
| 27-05-2025 | 23.0971 |
| 26-05-2025 | 23.0488 |
| 23-05-2025 | 22.9228 |
| 22-05-2025 | 22.79 |
| 21-05-2025 | 22.8699 |
| 20-05-2025 | 22.6902 |
| 19-05-2025 | 23.0504 |
| 16-05-2025 | 23.0165 |
| 15-05-2025 | 22.8207 |
| 14-05-2025 | 22.6642 |
| 13-05-2025 | 22.3789 |
| 12-05-2025 | 22.3272 |
| 09-05-2025 | 21.522 |
| 08-05-2025 | 21.5169 |
| 07-05-2025 | 21.9036 |
| 06-05-2025 | 21.5775 |
| 05-05-2025 | 22.0205 |
| 02-05-2025 | 21.6816 |
| 30-04-2025 | 21.8309 |
| 29-04-2025 | 21.9806 |
| 28-04-2025 | 21.9341 |
| 25-04-2025 | 21.6373 |
| 24-04-2025 | 22.1844 |
| 23-04-2025 | 22.2232 |
| 22-04-2025 | 22.0071 |
| 21-04-2025 | 21.8228 |
| 17-04-2025 | 21.3527 |
| 16-04-2025 | 21.2292 |
| 15-04-2025 | 21.0736 |
| 11-04-2025 | 20.4573 |
| 09-04-2025 | 20.0831 |
| 08-04-2025 | 20.2092 |
| 07-04-2025 | 19.7898 |
| 04-04-2025 | 20.528 |
| 03-04-2025 | 21.1468 |
| 02-04-2025 | 21.1062 |
| 01-04-2025 | 20.8105 |
| 31-03-2025 | 21.0189 |
| 28-03-2025 | 21.0206 |
| 27-03-2025 | 21.0814 |
| 26-03-2025 | 21.012 |
| 25-03-2025 | 21.1462 |
| 24-03-2025 | 21.3554 |
| 21-03-2025 | 21.1213 |
| 20-03-2025 | 20.8411 |
| 19-03-2025 | 20.7273 |
| 18-03-2025 | 20.2481 |
| 17-03-2025 | 19.8406 |
| 13-03-2025 | 19.694 |
| 12-03-2025 | 19.8177 |
| 11-03-2025 | 19.9202 |
| 10-03-2025 | 19.837 |
| 07-03-2025 | 20.1242 |
| 06-03-2025 | 20.18 |
| 05-03-2025 | 20.0698 |
| 04-03-2025 | 19.5939 |
| 03-03-2025 | 19.5628 |
| 28-02-2025 | 19.5338 |
| 27-02-2025 | 20.003 |
| 25-02-2025 | 20.2592 |
| 24-02-2025 | 20.3639 |
| 21-02-2025 | 20.5606 |
| 20-02-2025 | 20.789 |
| 19-02-2025 | 20.5211 |
| 18-02-2025 | 20.2259 |
| 17-02-2025 | 20.2627 |
| 14-02-2025 | 20.1938 |
| 13-02-2025 | 20.6854 |
| 12-02-2025 | 20.6522 |
| 11-02-2025 | 20.7277 |
| 10-02-2025 | 21.3529 |
| 07-02-2025 | 21.8087 |
| 06-02-2025 | 21.7779 |
| 05-02-2025 | 21.9998 |
| 04-02-2025 | 21.8383 |
| 03-02-2025 | 21.541 |
| 31-01-2025 | 21.8421 |
| 30-01-2025 | 21.4713 |
| 29-01-2025 | 21.4345 |
| 28-01-2025 | 20.9267 |
| 27-01-2025 | 21.0737 |
| 24-01-2025 | 21.6877 |
| 23-01-2025 | 22.0612 |
| 22-01-2025 | 21.6753 |
| 21-01-2025 | 21.9504 |
| 20-01-2025 | 22.3964 |
| 17-01-2025 | 22.2278 |
| 16-01-2025 | 22.2029 |
| 15-01-2025 | 21.9648 |
| 14-01-2025 | 21.8861 |
| 13-01-2025 | 21.4192 |
| 10-01-2025 | 22.2944 |
| 09-01-2025 | 22.759 |
| 08-01-2025 | 22.9426 |
| 07-01-2025 | 23.1858 |
| 06-01-2025 | 22.9872 |
| 03-01-2025 | 23.5837 |
| 02-01-2025 | 23.6437 |
| 01-01-2025 | 23.3953 |
| 31-12-2024 | 23.2807 |
| 30-12-2024 | 23.2463 |
| 27-12-2024 | 23.208 |
| 26-12-2024 | 23.2362 |
| 24-12-2024 | 23.2198 |
| 23-12-2024 | 23.2155 |
| 20-12-2024 | 23.1893 |
| 19-12-2024 | 23.7635 |
| 18-12-2024 | 23.8208 |
| 17-12-2024 | 23.9654 |
| 16-12-2024 | 24.1256 |
| 13-12-2024 | 23.9621 |
| 12-12-2024 | 23.9869 |
| 11-12-2024 | 24.1081 |
| 10-12-2024 | 24.0313 |
| 09-12-2024 | 23.9656 |
| 06-12-2024 | 23.8762 |
| 05-12-2024 | 23.7805 |
| 04-12-2024 | 23.6799 |
| 03-12-2024 | 23.4675 |
| 02-12-2024 | 23.2637 |
| 29-11-2024 | 23.0459 |
| 28-11-2024 | 22.9733 |
| 27-11-2024 | 22.9713 |
| 26-11-2024 | 22.8584 |
| 25-11-2024 | 22.8485 |
| 22-11-2024 | 22.5059 |
| 21-11-2024 | 22.2525 |
| 19-11-2024 | 22.3384 |
| 18-11-2024 | 22.1281 |
| 14-11-2024 | 22.1701 |
| 13-11-2024 | 22.0637 |
| 12-11-2024 | 22.6679 |
| 11-11-2024 | 22.8748 |
| 08-11-2024 | 23.0634 |
| 07-11-2024 | 23.3665 |
| 06-11-2024 | 23.481 |
| 05-11-2024 | 23.0005 |
| 04-11-2024 | 22.8967 |
| 31-10-2024 | 23.0092 |
| 30-10-2024 | 23.0535 |
| 29-10-2024 | 22.9985 |
| 28-10-2024 | 22.8096 |
| 25-10-2024 | 22.6659 |
| 24-10-2024 | 23.0724 |
| 23-10-2024 | 23.1309 |
| 22-10-2024 | 23.015 |
| 21-10-2024 | 23.6212 |
| 18-10-2024 | 23.9815 |
| 17-10-2024 | 23.9414 |
| 16-10-2024 | 24.3456 |
| 15-10-2024 | 24.3943 |
| 14-10-2024 | 24.3181 |
| 11-10-2024 | 24.2323 |
| 10-10-2024 | 24.1291 |
| 09-10-2024 | 24.166 |
| 08-10-2024 | 23.9109 |
| 07-10-2024 | 23.4475 |
| 04-10-2024 | 23.9408 |
| 03-10-2024 | 24.1554 |
| 01-10-2024 | 24.6801 |
| 30-09-2024 | 24.6063 |
| 27-09-2024 | 24.6617 |
| 26-09-2024 | 24.6743 |
| 25-09-2024 | 24.6635 |
| 24-09-2024 | 24.814 |
| 23-09-2024 | 24.7376 |
| 20-09-2024 | 24.5543 |
| 19-09-2024 | 24.2343 |
| 18-09-2024 | 24.3595 |
| 17-09-2024 | 24.5312 |
| 16-09-2024 | 24.5624 |
| 13-09-2024 | 24.4824 |
| 12-09-2024 | 24.3254 |
| 11-09-2024 | 24.0526 |
| 10-09-2024 | 24.1135 |
| 09-09-2024 | 23.8603 |
| 06-09-2024 | 23.9213 |
| 05-09-2024 | 24.2524 |
| 04-09-2024 | 24.1634 |
| 03-09-2024 | 24.1844 |
| 02-09-2024 | 24.1289 |
| 30-08-2024 | 24.1997 |
| 29-08-2024 | 23.9956 |
| 28-08-2024 | 24.1035 |
| 27-08-2024 | 24.1383 |
| 26-08-2024 | 24.0159 |
| 23-08-2024 | 23.8936 |
| 22-08-2024 | 24.0156 |
| 21-08-2024 | 23.8595 |
| 20-08-2024 | 23.7625 |
| 19-08-2024 | 23.5652 |
| 16-08-2024 | 23.5087 |
| 14-08-2024 | 23.0868 |
| 13-08-2024 | 23.2266 |
| 12-08-2024 | 23.4067 |
| 09-08-2024 | 23.3441 |
| 08-08-2024 | 23.1664 |
| 07-08-2024 | 23.2473 |
| 06-08-2024 | 22.7498 |
| 05-08-2024 | 22.8866 |
| 02-08-2024 | 23.7233 |
| 01-08-2024 | 23.959 |
| 31-07-2024 | 24.1295 |
| 30-07-2024 | 24.0059 |
| 29-07-2024 | 23.8891 |
| 26-07-2024 | 23.6675 |
| 25-07-2024 | 23.2688 |
| 24-07-2024 | 23.3269 |
| 23-07-2024 | 23.1226 |
| 22-07-2024 | 23.2251 |
| 19-07-2024 | 22.9754 |
| 18-07-2024 | 23.461 |
| 16-07-2024 | 23.6833 |
| 15-07-2024 | 23.6751 |
| 12-07-2024 | 23.513 |
| 11-07-2024 | 23.5243 |
| 10-07-2024 | 23.4688 |
| 09-07-2024 | 23.5589 |
| 08-07-2024 | 23.4926 |
| 05-07-2024 | 23.5643 |
| 04-07-2024 | 23.4097 |
| 03-07-2024 | 23.2529 |
| 02-07-2024 | 23.0741 |
| 01-07-2024 | 23.2071 |
| 28-06-2024 | 22.9896 |
| 27-06-2024 | 22.8702 |
| 26-06-2024 | 22.8241 |
| 25-06-2024 | 22.8841 |
| 24-06-2024 | 22.9365 |
| 21-06-2024 | 22.8843 |
| 20-06-2024 | 22.917 |
| 19-06-2024 | 22.7246 |
| 18-06-2024 | 22.9652 |
| 14-06-2024 | 22.8382 |
| 13-06-2024 | 22.5964 |
| 12-06-2024 | 22.4219 |
| 11-06-2024 | 22.2004 |
| 10-06-2024 | 22.0226 |
| 07-06-2024 | 21.9441 |
| 06-06-2024 | 21.6382 |
| 05-06-2024 | 21.1791 |
| 04-06-2024 | 20.3939 |
| 03-06-2024 | 21.9544 |
| 31-05-2024 | 21.3151 |
| 30-05-2024 | 21.188 |
| 29-05-2024 | 21.4365 |
| 28-05-2024 | 21.4964 |
| 27-05-2024 | 21.6616 |
| 24-05-2024 | 21.5831 |
| 23-05-2024 | 21.5941 |
| 22-05-2024 | 21.4918 |
| 21-05-2024 | 21.4303 |
| 17-05-2024 | 21.2494 |
| 16-05-2024 | 21.0292 |
| 15-05-2024 | 20.8275 |
| 14-05-2024 | 20.6341 |
| 13-05-2024 | 20.4434 |
| 10-05-2024 | 20.3414 |
| 09-05-2024 | 20.1454 |
| 08-05-2024 | 20.503 |
| 07-05-2024 | 20.3963 |
| 06-05-2024 | 20.7824 |
| 03-05-2024 | 20.8792 |
| 02-05-2024 | 20.9419 |
| 30-04-2024 | 20.8522 |
| 29-04-2024 | 20.802 |
| 26-04-2024 | 20.7323 |
| 25-04-2024 | 20.5793 |
| 24-04-2024 | 20.4948 |
| 23-04-2024 | 20.3295 |
| 22-04-2024 | 20.1274 |
| 19-04-2024 | 19.9927 |
| 18-04-2024 | 20.0853 |
| 16-04-2024 | 20.1579 |
| 15-04-2024 | 20.1834 |
| 12-04-2024 | 20.4623 |
| 10-04-2024 | 20.5637 |
| 09-04-2024 | 20.3881 |
| 08-04-2024 | 20.4389 |
| 05-04-2024 | 20.3985 |
| 04-04-2024 | 20.3028 |
| 03-04-2024 | 20.2953 |
| 02-04-2024 | 20.1941 |
| 01-04-2024 | 19.9773 |
| 31-03-2024 | 19.6305 |
| 28-03-2024 | 19.6321 |
| 27-03-2024 | 19.5502 |
| 26-03-2024 | 19.5323 |
| 22-03-2024 | 19.3561 |
| 21-03-2024 | 19.2356 |
| 20-03-2024 | 18.81 |
| 19-03-2024 | 18.8225 |
| 18-03-2024 | 19.0368 |
| 15-03-2024 | 19.0786 |
| 14-03-2024 | 19.1395 |
| 13-03-2024 | 18.7414 |
| 12-03-2024 | 19.5535 |
| 11-03-2024 | 19.8037 |
| 07-03-2024 | 19.8988 |
| 06-03-2024 | 19.8488 |
| 05-03-2024 | 19.976 |
| 04-03-2024 | 20.026 |
| 01-03-2024 | 19.8779 |
| 29-02-2024 | 19.7197 |
| 28-02-2024 | 19.6293 |
| 27-02-2024 | 19.9899 |
| 26-02-2024 | 20.0113 |
| 23-02-2024 | 20.0748 |
| 22-02-2024 | 20.0016 |
| 21-02-2024 | 19.8409 |
| 20-02-2024 | 20.0583 |
| 19-02-2024 | 20.0861 |
| 16-02-2024 | 19.9938 |
| 15-02-2024 | 19.8354 |
| 14-02-2024 | 19.6505 |
| 13-02-2024 | 19.4836 |
| 12-02-2024 | 19.428 |
| 09-02-2024 | 19.9052 |
| 08-02-2024 | 20.0809 |
| 07-02-2024 | 20.1267 |
| 06-02-2024 | 19.9924 |
| 05-02-2024 | 19.7608 |
| 02-02-2024 | 19.7624 |
| 01-02-2024 | 19.6624 |
| 31-01-2024 | 19.7757 |
| 30-01-2024 | 19.4688 |
| 29-01-2024 | 19.5371 |
| 25-01-2024 | 19.2116 |
| 24-01-2024 | 19.2709 |
| 23-01-2024 | 18.9505 |
| 19-01-2024 | 19.4665 |
| 18-01-2024 | 19.1796 |
| 17-01-2024 | 19.1842 |
| 16-01-2024 | 19.3903 |
| 15-01-2024 | 19.4531 |
| 12-01-2024 | 19.3529 |
| 11-01-2024 | 19.2837 |
| 10-01-2024 | 19.2015 |
| 09-01-2024 | 19.1543 |
| 08-01-2024 | 19.1203 |
| 05-01-2024 | 19.2816 |
| 04-01-2024 | 19.2206 |
| 03-01-2024 | 18.942 |
| 02-01-2024 | 18.8965 |
| 01-01-2024 | 18.9256 |
| 29-12-2023 | 18.8205 |
| 28-12-2023 | 18.6538 |
| 27-12-2023 | 18.5657 |
| 26-12-2023 | 18.4944 |
| 22-12-2023 | 18.393 |
| 21-12-2023 | 18.2478 |
| 20-12-2023 | 17.9875 |
| 19-12-2023 | 18.5526 |
| 18-12-2023 | 18.6255 |
| 15-12-2023 | 18.5694 |
| 14-12-2023 | 18.5299 |
| 13-12-2023 | 18.3264 |
| 12-12-2023 | 18.1735 |
| 11-12-2023 | 18.2512 |
| 08-12-2023 | 18.1287 |
| 07-12-2023 | 18.1644 |
| 06-12-2023 | 18.0651 |
| 05-12-2023 | 18.0382 |
| 04-12-2023 | 17.9709 |
| 01-12-2023 | 17.7549 |
| 30-11-2023 | 17.5994 |
| 29-11-2023 | 17.463 |
| 28-11-2023 | 17.3488 |
| 24-11-2023 | 17.2823 |
| 23-11-2023 | 17.2429 |
| 22-11-2023 | 17.2261 |
| 21-11-2023 | 17.1914 |
| 20-11-2023 | 17.1858 |
| 17-11-2023 | 17.1822 |
| 16-11-2023 | 17.1237 |
| 15-11-2023 | 17.005 |
| 13-11-2023 | 16.8584 |
| 10-11-2023 | 16.754 |
| 09-11-2023 | 16.6907 |
| 08-11-2023 | 16.6868 |
| 07-11-2023 | 16.5278 |
| 06-11-2023 | 16.4834 |
| 03-11-2023 | 16.3363 |
| 02-11-2023 | 16.2258 |
| 01-11-2023 | 16.0334 |
| 31-10-2023 | 16.0571 |
| 30-10-2023 | 16.0217 |
| 27-10-2023 | 16.0013 |
| 26-10-2023 | 15.7706 |
| 25-10-2023 | 15.9533 |
| 23-10-2023 | 16.0499 |
| 20-10-2023 | 16.4987 |
| 19-10-2023 | 16.6575 |
| 18-10-2023 | 16.6786 |
| 17-10-2023 | 16.7988 |
| 16-10-2023 | 16.7255 |
| 13-10-2023 | 16.6982 |
| 12-10-2023 | 16.7172 |
| 11-10-2023 | 16.6775 |
| 10-10-2023 | 16.596 |
| 09-10-2023 | 16.3934 |
| 06-10-2023 | 16.6175 |
| 05-10-2023 | 16.5166 |
| 04-10-2023 | 16.5272 |
| 03-10-2023 | 16.7429 |
| 29-09-2023 | 16.7013 |
| 27-09-2023 | 16.7266 |
| 26-09-2023 | 16.6029 |
| 25-09-2023 | 16.6135 |
| 22-09-2023 | 16.5274 |
| 21-09-2023 | 16.5447 |
| 20-09-2023 | 16.6881 |
| 18-09-2023 | 16.7409 |
| 15-09-2023 | 16.8013 |
| 14-09-2023 | 16.7811 |
| 13-09-2023 | 16.6257 |
| 12-09-2023 | 16.6059 |
| 11-09-2023 | 17.1104 |
| 08-09-2023 | 16.9305 |
| 07-09-2023 | 16.7745 |
| 06-09-2023 | 16.6692 |
| 05-09-2023 | 16.666 |
| 04-09-2023 | 16.484 |
| 01-09-2023 | 16.3479 |
| 31-08-2023 | 16.2193 |
| 30-08-2023 | 16.1768 |
| 29-08-2023 | 16.0725 |
| 28-08-2023 | 16.0104 |
| 25-08-2023 | 15.9436 |
| 24-08-2023 | 16.0623 |
| 23-08-2023 | 16.0199 |
| 22-08-2023 | 15.9602 |
| 21-08-2023 | 15.7923 |
| 18-08-2023 | 15.674 |
| 17-08-2023 | 15.6962 |
| 16-08-2023 | 15.6494 |
| 14-08-2023 | 15.6297 |
| 11-08-2023 | 15.6676 |
| 10-08-2023 | 15.7061 |
| 09-08-2023 | 15.7078 |
| 08-08-2023 | 15.6591 |
| 07-08-2023 | 15.6197 |
| 04-08-2023 | 15.5432 |
| 03-08-2023 | 15.4315 |
| 02-08-2023 | 15.4257 |
| 01-08-2023 | 15.6194 |
| 31-07-2023 | 15.6075 |
| 28-07-2023 | 15.4281 |
| 27-07-2023 | 15.3424 |
| 26-07-2023 | 15.3144 |
| 25-07-2023 | 15.2646 |
| 24-07-2023 | 15.1914 |
| 21-07-2023 | 15.2044 |
| 20-07-2023 | 15.2314 |
| 19-07-2023 | 15.1985 |
| 18-07-2023 | 15.1089 |
| 17-07-2023 | 15.132 |
| 14-07-2023 | 15.0765 |
| 13-07-2023 | 14.9264 |
| 12-07-2023 | 15.0116 |
| 11-07-2023 | 14.9401 |
| 10-07-2023 | 14.8285 |
| 07-07-2023 | 14.8939 |
| 06-07-2023 | 14.9998 |
| 05-07-2023 | 14.8777 |
| 04-07-2023 | 14.7936 |
| 03-07-2023 | 14.8188 |
| 30-06-2023 | 14.7915 |
| 28-06-2023 | 14.6974 |
| 27-06-2023 | 14.6247 |
| 26-06-2023 | 14.5558 |
| 23-06-2023 | 14.4341 |
| 22-06-2023 | 14.6154 |
| 21-06-2023 | 14.7371 |
| 20-06-2023 | 14.6286 |
| 19-06-2023 | 14.5574 |
| 16-06-2023 | 14.5563 |
| 15-06-2023 | 14.4508 |
| 14-06-2023 | 14.4267 |
| 13-06-2023 | 14.3849 |
| 12-06-2023 | 14.2183 |
| 09-06-2023 | 14.136 |
| 08-06-2023 | 14.1531 |
| 07-06-2023 | 14.2301 |
| 06-06-2023 | 14.0722 |
| 05-06-2023 | 14.0568 |
| 02-06-2023 | 14.0162 |
| 01-06-2023 | 13.9526 |
| 31-05-2023 | 13.9256 |
| 30-05-2023 | 13.8745 |
| 29-05-2023 | 13.8242 |
| 26-05-2023 | 13.777 |
| 25-05-2023 | 13.6728 |
| 24-05-2023 | 13.6304 |
| 23-05-2023 | 13.6107 |
| 22-05-2023 | 13.533 |
| 19-05-2023 | 13.4611 |
| 18-05-2023 | 13.4784 |
| 17-05-2023 | 13.5566 |
| 16-05-2023 | 13.5666 |
| 15-05-2023 | 13.5354 |
| 12-05-2023 | 13.4609 |
| 11-05-2023 | 13.5018 |
| 10-05-2023 | 13.4596 |
| 09-05-2023 | 13.4478 |
| 08-05-2023 | 13.4403 |
| 05-05-2023 | 13.3181 |
| 04-05-2023 | 13.4062 |
| 03-05-2023 | 13.3199 |
| 02-05-2023 | 13.2879 |
| 28-04-2023 | 13.186 |
| 27-04-2023 | 13.0388 |
| 26-04-2023 | 12.9638 |
| 25-04-2023 | 12.9503 |
| 24-04-2023 | 12.9595 |
| 21-04-2023 | 12.9264 |
| 20-04-2023 | 12.9802 |
| 19-04-2023 | 12.9894 |
| 18-04-2023 | 13.0114 |
| 17-04-2023 | 12.9358 |
| 13-04-2023 | 12.8894 |
| 12-04-2023 | 12.869 |
| 11-04-2023 | 12.7926 |
| 10-04-2023 | 12.7372 |
| 06-04-2023 | 12.6928 |
| 05-04-2023 | 12.6099 |
| 03-04-2023 | 12.598 |
| 31-03-2023 | 12.5414 |
| 29-03-2023 | 12.4345 |
| 28-03-2023 | 12.2141 |
| 27-03-2023 | 12.2546 |
| 24-03-2023 | 12.3246 |
| 23-03-2023 | 12.4686 |
| 22-03-2023 | 12.5168 |
| 21-03-2023 | 12.4829 |
| 20-03-2023 | 12.4142 |
| 17-03-2023 | 12.535 |
| 16-03-2023 | 12.4816 |
| 15-03-2023 | 12.4858 |
| 14-03-2023 | 12.481 |
| 13-03-2023 | 12.5591 |
| 10-03-2023 | 12.7885 |
| 09-03-2023 | 12.8746 |
| 08-03-2023 | 12.9462 |
| 06-03-2023 | 12.9053 |
| 03-03-2023 | 12.8164 |
| 02-03-2023 | 12.7528 |
| 01-03-2023 | 12.7809 |
| 28-02-2023 | 12.6039 |
| 27-02-2023 | 12.5255 |
| 24-02-2023 | 12.5966 |
| 23-02-2023 | 12.6278 |
| 22-02-2023 | 12.659 |
| 21-02-2023 | 12.7872 |
| 20-02-2023 | 12.8205 |
| 17-02-2023 | 12.822 |
| 16-02-2023 | 12.8988 |
| 15-02-2023 | 12.8012 |
| 14-02-2023 | 12.7404 |
| 13-02-2023 | 12.7957 |
| 10-02-2023 | 12.9651 |
| 09-02-2023 | 12.9336 |
| 08-02-2023 | 12.9227 |
| 07-02-2023 | 12.8149 |
| 06-02-2023 | 12.8161 |
| 03-02-2023 | 12.7078 |
| 02-02-2023 | 12.7225 |
| 01-02-2023 | 12.6994 |
| 31-01-2023 | 12.8093 |
| 30-01-2023 | 12.6176 |
| 27-01-2023 | 12.6378 |
| 25-01-2023 | 12.7973 |
| 24-01-2023 | 12.9587 |
| 23-01-2023 | 13.0045 |
| 20-01-2023 | 12.9812 |
| 19-01-2023 | 13.0736 |
| 18-01-2023 | 13.0866 |
| 17-01-2023 | 13.0316 |
| 16-01-2023 | 13.0394 |
| 13-01-2023 | 13.0738 |
| 12-01-2023 | 13.0808 |
| 11-01-2023 | 13.1104 |
| 10-01-2023 | 13.1513 |
| 09-01-2023 | 13.2061 |
| 06-01-2023 | 13.0986 |
| 05-01-2023 | 13.1898 |
| 04-01-2023 | 13.1395 |
| 03-01-2023 | 13.2586 |
| 02-01-2023 | 13.2301 |
| 30-12-2022 | 13.1378 |
| 29-12-2022 | 13.0759 |
| 28-12-2022 | 13.0571 |
| 27-12-2022 | 13.0154 |
| 26-12-2022 | 12.8954 |
| 23-12-2022 | 12.5846 |
| 22-12-2022 | 13.0427 |
| 21-12-2022 | 13.166 |
| 20-12-2022 | 13.3768 |
| 19-12-2022 | 13.3997 |
| 16-12-2022 | 13.3374 |
| 15-12-2022 | 13.5327 |
| 14-12-2022 | 13.6567 |
| 13-12-2022 | 13.5696 |
| 12-12-2022 | 13.5131 |
| 09-12-2022 | 13.4729 |
| 08-12-2022 | 13.5347 |
| 07-12-2022 | 13.4709 |
| 06-12-2022 | 13.5381 |
| 05-12-2022 | 13.6039 |
| 02-12-2022 | 13.5952 |
| 01-12-2022 | 13.4804 |
| 30-11-2022 | 13.3795 |
| 29-11-2022 | 13.258 |
| 28-11-2022 | 13.3056 |
| 25-11-2022 | 13.2157 |
| 24-11-2022 | 13.0991 |
| 23-11-2022 | 13.0469 |
| 22-11-2022 | 13.0168 |
| 21-11-2022 | 12.9686 |
| 18-11-2022 | 12.9698 |
| 17-11-2022 | 13.0213 |
| 16-11-2022 | 13.0758 |
| 15-11-2022 | 13.1554 |
| 14-11-2022 | 13.1617 |
| 11-11-2022 | 13.1682 |
| 10-11-2022 | 13.1508 |
| 09-11-2022 | 13.2711 |
| 07-11-2022 | 13.3546 |
| 04-11-2022 | 13.2584 |
| 03-11-2022 | 13.266 |
| 02-11-2022 | 13.2445 |
| 01-11-2022 | 13.2474 |
| 31-10-2022 | 13.1375 |
| 28-10-2022 | 12.9691 |
| 27-10-2022 | 13.0539 |
| 25-10-2022 | 12.9736 |
| 21-10-2022 | 12.885 |
| 20-10-2022 | 12.9616 |
| 19-10-2022 | 12.9969 |
| 18-10-2022 | 12.986 |
| 17-10-2022 | 12.8583 |
| 14-10-2022 | 12.8371 |
| 13-10-2022 | 12.8471 |
| 12-10-2022 | 12.9279 |
| 11-10-2022 | 12.8559 |
| 10-10-2022 | 13.0655 |
| 07-10-2022 | 13.1845 |
| 06-10-2022 | 13.2184 |
| 04-10-2022 | 13.066 |
| 03-10-2022 | 12.7779 |
| 30-09-2022 | 12.913 |
| 29-09-2022 | 12.7371 |
| 28-09-2022 | 12.6829 |
| 27-09-2022 | 12.7168 |
| 26-09-2022 | 12.7085 |
| 23-09-2022 | 13.0969 |
| 22-09-2022 | 13.3799 |
| 21-09-2022 | 13.336 |
| 20-09-2022 | 13.4291 |
| 19-09-2022 | 13.2353 |
| 16-09-2022 | 13.2305 |
| 15-09-2022 | 13.5736 |
| 14-09-2022 | 13.5236 |
| 13-09-2022 | 13.5704 |
| 12-09-2022 | 13.5513 |
| 09-09-2022 | 13.4429 |
| 08-09-2022 | 13.3897 |
| 07-09-2022 | 13.3444 |
| 06-09-2022 | 13.2741 |
| 05-09-2022 | 13.225 |
| 02-09-2022 | 13.1549 |
| 01-09-2022 | 13.1894 |
| 30-08-2022 | 13.1548 |
| 29-08-2022 | 12.8973 |
| 26-08-2022 | 13.0049 |
| 25-08-2022 | 12.956 |
| 24-08-2022 | 12.9444 |
| 23-08-2022 | 12.8607 |
| 22-08-2022 | 12.7404 |
| 19-08-2022 | 12.975 |
| 18-08-2022 | 13.1379 |
| 17-08-2022 | 13.1155 |
| 16-08-2022 | 13.0613 |
| 12-08-2022 | 12.8884 |
| 11-08-2022 | 12.806 |
| 10-08-2022 | 12.7036 |
| 08-08-2022 | 12.7299 |
| 05-08-2022 | 12.6978 |
| 04-08-2022 | 12.6589 |
| 03-08-2022 | 12.5891 |
| 02-08-2022 | 12.6552 |
| 01-08-2022 | 12.5942 |
| 29-07-2022 | 12.4076 |
| 28-07-2022 | 12.2376 |
| 27-07-2022 | 12.1483 |
| 26-07-2022 | 12.0453 |
| 25-07-2022 | 12.1748 |
| 22-07-2022 | 12.1842 |
| 21-07-2022 | 12.1632 |
| 20-07-2022 | 12.008 |
| 19-07-2022 | 11.9914 |
| 18-07-2022 | 11.9008 |
| 15-07-2022 | 11.743 |
| 14-07-2022 | 11.6651 |
| 13-07-2022 | 11.6716 |
| 12-07-2022 | 11.6604 |
| 11-07-2022 | 11.7209 |
| 08-07-2022 | 11.6051 |
| 07-07-2022 | 11.5808 |
| 06-07-2022 | 11.4261 |
| 05-07-2022 | 11.2264 |
| 04-07-2022 | 11.2371 |
| 01-07-2022 | 11.1628 |
| 30-06-2022 | 11.1241 |
| 29-06-2022 | 11.1866 |
| 28-06-2022 | 11.2118 |
| 27-06-2022 | 11.1685 |
| 24-06-2022 | 11.0562 |
| 23-06-2022 | 10.9061 |
| 22-06-2022 | 10.7828 |
| 21-06-2022 | 10.9414 |
| 20-06-2022 | 10.6088 |
| 17-06-2022 | 10.8229 |
| 16-06-2022 | 10.9466 |
| 15-06-2022 | 11.1972 |
| 14-06-2022 | 11.1564 |
| 13-06-2022 | 11.1869 |
| 10-06-2022 | 11.4989 |
| 09-06-2022 | 11.58 |
| 08-06-2022 | 11.5305 |
| 07-06-2022 | 11.5784 |
| 06-06-2022 | 11.6583 |
| 03-06-2022 | 11.6813 |
| 02-06-2022 | 11.8605 |
| 01-06-2022 | 11.7991 |
| 31-05-2022 | 11.7561 |
| 30-05-2022 | 11.7514 |
| 27-05-2022 | 11.4801 |
| 26-05-2022 | 11.338 |
| 25-05-2022 | 11.2054 |
| 24-05-2022 | 11.4654 |
| 23-05-2022 | 11.537 |
| 20-05-2022 | 11.5835 |
| 19-05-2022 | 11.3535 |
| 18-05-2022 | 11.6705 |
| 17-05-2022 | 11.6851 |
| 16-05-2022 | 11.3974 |
| 13-05-2022 | 11.2546 |
| 12-05-2022 | 11.1446 |
| 11-05-2022 | 11.3886 |
| 10-05-2022 | 11.4681 |
| 09-05-2022 | 11.6808 |
| 06-05-2022 | 11.8854 |
| 05-05-2022 | 12.0929 |
| 04-05-2022 | 12.0904 |
| 02-05-2022 | 12.3433 |
| 29-04-2022 | 12.4068 |
| 28-04-2022 | 12.4926 |
| 27-04-2022 | 12.4198 |
| 26-04-2022 | 12.5236 |
| 25-04-2022 | 12.3459 |
| 22-04-2022 | 12.5741 |
| 21-04-2022 | 12.6792 |
| 20-04-2022 | 12.5499 |
| 19-04-2022 | 12.4708 |
| 18-04-2022 | 12.6232 |
| 13-04-2022 | 12.7696 |
| 12-04-2022 | 12.7816 |
| 11-04-2022 | 13.0136 |
| 08-04-2022 | 12.9207 |
| 07-04-2022 | 12.8007 |
| 06-04-2022 | 12.9138 |
| 05-04-2022 | 12.8569 |
| 04-04-2022 | 12.6704 |
| 01-04-2022 | 12.4878 |
| 31-03-2022 | 12.333 |
| 30-03-2022 | 12.2939 |
| 29-03-2022 | 12.19 |
| 28-03-2022 | 12.1168 |
| 25-03-2022 | 12.1369 |
| 24-03-2022 | 12.1617 |
| 23-03-2022 | 12.0975 |
| 22-03-2022 | 12.0557 |
| 21-03-2022 | 12.0392 |
| 17-03-2022 | 12.0551 |
| 16-03-2022 | 11.9103 |
| 15-03-2022 | 11.6836 |
| 14-03-2022 | 11.7781 |
| 11-03-2022 | 11.7625 |
| 10-03-2022 | 11.698 |
| 09-03-2022 | 11.5789 |
| 08-03-2022 | 11.3493 |
| 07-03-2022 | 11.2308 |
| 04-03-2022 | 11.4822 |
| 03-03-2022 | 11.7217 |
| 02-03-2022 | 11.7531 |
| 28-02-2022 | 11.7814 |
| 25-02-2022 | 11.6819 |
| 24-02-2022 | 11.2439 |
| 23-02-2022 | 11.8823 |
| 22-02-2022 | 11.8378 |
| 21-02-2022 | 11.9463 |
| 18-02-2022 | 12.0828 |
| 17-02-2022 | 12.1869 |
| 16-02-2022 | 12.2156 |
| 15-02-2022 | 12.2357 |
| 14-02-2022 | 11.9251 |
| 11-02-2022 | 12.3983 |
| 10-02-2022 | 12.6445 |
| 09-02-2022 | 12.6133 |
| 08-02-2022 | 12.473 |
| 07-02-2022 | 12.5719 |
| 04-02-2022 | 12.6843 |
| 03-02-2022 | 12.7821 |
| 02-02-2022 | 12.9077 |
| 01-02-2022 | 12.7643 |
| 31-01-2022 | 12.6346 |
| 28-01-2022 | 12.4467 |
| 27-01-2022 | 12.2855 |
| 25-01-2022 | 12.4242 |
| 24-01-2022 | 12.3179 |
| 21-01-2022 | 12.79 |
| 20-01-2022 | 13.066 |
| 19-01-2022 | 13.0987 |
| 18-01-2022 | 13.119 |
| 17-01-2022 | 13.3672 |
| 14-01-2022 | 13.3273 |
| 13-01-2022 | 13.3318 |
| 12-01-2022 | 13.2659 |
| 11-01-2022 | 13.1108 |
| 10-01-2022 | 13.0902 |
| 07-01-2022 | 13.0047 |
| 06-01-2022 | 12.9573 |
| 05-01-2022 | 12.9645 |
| 04-01-2022 | 12.9615 |
| 03-01-2022 | 12.9301 |
| 31-12-2021 | 12.7875 |
| 30-12-2021 | 12.6244 |
| 29-12-2021 | 12.6439 |
| 28-12-2021 | 12.6262 |
| 27-12-2021 | 12.4855 |
| 24-12-2021 | 12.4454 |
| 23-12-2021 | 12.5676 |
| 22-12-2021 | 12.4625 |
| 21-12-2021 | 12.282 |
| 20-12-2021 | 12.1259 |
| 17-12-2021 | 12.5509 |
| 16-12-2021 | 12.8086 |
| 15-12-2021 | 12.888 |
| 14-12-2021 | 12.9585 |
| 13-12-2021 | 12.9934 |
| 10-12-2021 | 12.9988 |
| 09-12-2021 | 12.9138 |
| 08-12-2021 | 12.8408 |
| 07-12-2021 | 12.6523 |
| 06-12-2021 | 12.5032 |
| 03-12-2021 | 12.667 |
| 02-12-2021 | 12.6906 |
| 01-12-2021 | 12.5448 |
| 30-11-2021 | 12.4429 |
| 29-11-2021 | 12.3489 |
| 26-11-2021 | 12.4775 |
| 25-11-2021 | 12.8566 |
| 24-11-2021 | 12.7979 |
| 23-11-2021 | 12.8305 |
| 22-11-2021 | 12.6344 |
| 18-11-2021 | 12.9965 |
| 17-11-2021 | 13.1904 |
| 16-11-2021 | 13.2435 |
| 15-11-2021 | 13.271 |
| 12-11-2021 | 13.2262 |
| 11-11-2021 | 13.1634 |
| 10-11-2021 | 13.2467 |
| 09-11-2021 | 13.2969 |
| 08-11-2021 | 13.1635 |
| 03-11-2021 | 12.902 |
| 02-11-2021 | 12.9348 |
| 01-11-2021 | 12.8189 |
| 29-10-2021 | 12.6117 |
| 28-10-2021 | 12.6298 |
| 27-10-2021 | 12.8404 |
| 26-10-2021 | 12.826 |
| 25-10-2021 | 12.614 |
| 22-10-2021 | 12.82 |
| 21-10-2021 | 12.9182 |
| 20-10-2021 | 12.9927 |
| 19-10-2021 | 13.2623 |
| 18-10-2021 | 13.5259 |
| 14-10-2021 | 13.3918 |
| 13-10-2021 | 13.3091 |
| 12-10-2021 | 13.149 |
| 11-10-2021 | 13.1063 |
| 08-10-2021 | 13.0346 |
| 07-10-2021 | 12.9713 |
| 06-10-2021 | 12.7389 |
| 05-10-2021 | 12.8474 |
| 04-10-2021 | 12.7904 |
| 01-10-2021 | 12.5983 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
