Historical Mutual Fund NAV of ABSL Nifty Midcap 150 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 24.9737 |
| 18-09-2026 | 25.068 |
| 17-09-2026 | 24.7043 |
| 16-09-2026 | 24.4859 |
| 15-09-2026 | 24.4756 |
| 11-09-2026 | 25.0129 |
| 10-09-2026 | 25.0732 |
| 09-09-2026 | 25.1686 |
| 08-09-2026 | 25.2775 |
| 07-09-2026 | 25.2468 |
| 04-09-2026 | 25.3647 |
| 03-09-2026 | 25.4218 |
| 02-09-2026 | 25.3067 |
| 01-09-2026 | 25.4583 |
| 31-08-2026 | 25.7702 |
| 28-08-2026 | 25.739 |
| 27-08-2026 | 25.7401 |
| 26-08-2026 | 25.7668 |
| 25-08-2026 | 25.7638 |
| 24-08-2026 | 25.6492 |
| 21-08-2026 | 25.6327 |
| 20-08-2026 | 25.6089 |
| 19-08-2026 | 25.5186 |
| 18-08-2026 | 25.5832 |
| 17-08-2026 | 25.682 |
| 14-08-2026 | 25.645 |
| 13-08-2026 | 25.7741 |
| 12-08-2026 | 25.7549 |
| 11-08-2026 | 25.687 |
| 10-08-2026 | 25.6988 |
| 07-08-2026 | 25.5825 |
| 06-08-2026 | 25.523 |
| 05-08-2026 | 25.625 |
| 04-08-2026 | 25.5632 |
| 03-08-2026 | 25.6409 |
| 31-07-2026 | 25.3351 |
| 30-07-2026 | 25.2166 |
| 29-07-2026 | 25.3173 |
| 28-07-2026 | 25.1077 |
| 27-07-2026 | 25.1088 |
| 24-07-2026 | 24.8382 |
| 23-07-2026 | 24.8532 |
| 22-07-2026 | 25.0945 |
| 21-07-2026 | 25.3629 |
| 20-07-2026 | 25.2711 |
| 17-07-2026 | 25.1436 |
| 16-07-2026 | 25.2347 |
| 15-07-2026 | 25.3372 |
| 14-07-2026 | 25.2287 |
| 13-07-2026 | 25.3537 |
| 10-07-2026 | 25.3544 |
| 09-07-2026 | 25.012 |
| 08-07-2026 | 24.6651 |
| 07-07-2026 | 25.0753 |
| 06-07-2026 | 25.1427 |
| 03-07-2026 | 25.0461 |
| 02-07-2026 | 25.099 |
| 01-07-2026 | 24.978 |
| 30-06-2026 | 24.9247 |
| 29-06-2026 | 24.8218 |
| 25-06-2026 | 24.9029 |
| 24-06-2026 | 25.0333 |
| 23-06-2026 | 25.0131 |
| 22-06-2026 | 25.2534 |
| 19-06-2026 | 25.1458 |
| 18-06-2026 | 25.0554 |
| 17-06-2026 | 24.9387 |
| 16-06-2026 | 24.8138 |
| 15-06-2026 | 24.7201 |
| 12-06-2026 | 24.3646 |
| 11-06-2026 | 23.7888 |
| 10-06-2026 | 23.994 |
| 09-06-2026 | 24.3163 |
| 08-06-2026 | 24.0004 |
| 05-06-2026 | 24.3577 |
| 04-06-2026 | 24.4259 |
| 03-06-2026 | 24.3221 |
| 02-06-2026 | 24.4116 |
| 01-06-2026 | 24.3676 |
| 29-05-2026 | 24.7023 |
| 27-05-2026 | 25.0448 |
| 26-05-2026 | 24.9473 |
| 25-05-2026 | 24.8374 |
| 22-05-2026 | 24.6312 |
| 21-05-2026 | 24.6013 |
| 20-05-2026 | 24.5774 |
| 19-05-2026 | 24.4876 |
| 18-05-2026 | 24.3008 |
| 15-05-2026 | 24.3617 |
| 14-05-2026 | 24.4708 |
| 13-05-2026 | 24.1862 |
| 12-05-2026 | 24.0348 |
| 11-05-2026 | 24.6574 |
| 08-05-2026 | 24.9279 |
| 07-05-2026 | 24.9628 |
| 06-05-2026 | 24.6919 |
| 05-05-2026 | 24.281 |
| 04-05-2026 | 24.2538 |
| 30-04-2026 | 24.0859 |
| 29-04-2026 | 24.3184 |
| 28-04-2026 | 24.3281 |
| 27-04-2026 | 24.3043 |
| 24-04-2026 | 23.952 |
| 23-04-2026 | 24.1964 |
| 22-04-2026 | 24.2963 |
| 21-04-2026 | 24.2427 |
| 20-04-2026 | 24.116 |
| 17-04-2026 | 24.1347 |
| 16-04-2026 | 23.8455 |
| 15-04-2026 | 23.6973 |
| 13-04-2026 | 23.1878 |
| 10-04-2026 | 23.3234 |
| 09-04-2026 | 22.9584 |
| 08-04-2026 | 22.8976 |
| 07-04-2026 | 22.0253 |
| 06-04-2026 | 22.0036 |
| 02-04-2026 | 21.6927 |
| 01-04-2026 | 21.7619 |
| 31-03-2026 | 21.2819 |
| 30-03-2026 | 21.2823 |
| 27-03-2026 | 21.8548 |
| 25-03-2026 | 22.3471 |
| 24-03-2026 | 21.838 |
| 23-03-2026 | 21.3084 |
| 20-03-2026 | 22.165 |
| 19-03-2026 | 22.0365 |
| 18-03-2026 | 22.7355 |
| 17-03-2026 | 22.3205 |
| 16-03-2026 | 22.0931 |
| 13-03-2026 | 22.1777 |
| 12-03-2026 | 22.7884 |
| 11-03-2026 | 22.8424 |
| 10-03-2026 | 23.1057 |
| 09-03-2026 | 22.7458 |
| 06-03-2026 | 23.2205 |
| 05-03-2026 | 23.3789 |
| 04-03-2026 | 23.0275 |
| 02-03-2026 | 23.5443 |
| 27-02-2026 | 23.9517 |
| 26-02-2026 | 24.2148 |
| 25-02-2026 | 24.0751 |
| 24-02-2026 | 23.9238 |
| 23-02-2026 | 23.9921 |
| 20-02-2026 | 24.0331 |
| 19-02-2026 | 23.9162 |
| 18-02-2026 | 24.2958 |
| 17-02-2026 | 24.1605 |
| 16-02-2026 | 24.0927 |
| 13-02-2026 | 23.9906 |
| 12-02-2026 | 24.3925 |
| 11-02-2026 | 24.5152 |
| 10-02-2026 | 24.4991 |
| 09-02-2026 | 24.4001 |
| 06-02-2026 | 24.0233 |
| 05-02-2026 | 24.0253 |
| 04-02-2026 | 24.1019 |
| 03-02-2026 | 23.9568 |
| 02-02-2026 | 23.2783 |
| 30-01-2026 | 23.544 |
| 29-01-2026 | 23.5347 |
| 28-01-2026 | 23.5102 |
| 27-01-2026 | 23.1359 |
| 23-01-2026 | 23.0152 |
| 22-01-2026 | 23.4178 |
| 21-01-2026 | 23.1365 |
| 20-01-2026 | 23.3738 |
| 19-01-2026 | 23.9681 |
| 16-01-2026 | 24.0757 |
| 14-01-2026 | 24.0664 |
| 13-01-2026 | 24.0158 |
| 12-01-2026 | 24.0494 |
| 09-01-2026 | 24.0915 |
| 08-01-2026 | 24.3051 |
| 07-01-2026 | 24.7721 |
| 06-01-2026 | 24.6676 |
| 05-01-2026 | 24.7174 |
| 02-01-2026 | 24.7448 |
| 01-01-2026 | 24.5153 |
| 31-12-2025 | 24.4148 |
| 30-12-2025 | 24.1798 |
| 29-12-2025 | 24.2238 |
| 26-12-2025 | 24.3239 |
| 24-12-2025 | 24.3871 |
| 23-12-2025 | 24.5041 |
| 22-12-2025 | 24.4777 |
| 19-12-2025 | 24.2793 |
| 18-12-2025 | 24.0023 |
| 17-12-2025 | 23.9519 |
| 16-12-2025 | 24.0839 |
| 15-12-2025 | 24.2716 |
| 12-12-2025 | 24.2903 |
| 11-12-2025 | 24.007 |
| 10-12-2025 | 23.8044 |
| 09-12-2025 | 24.0284 |
| 08-12-2025 | 23.9395 |
| 05-12-2025 | 24.3562 |
| 04-12-2025 | 24.2613 |
| 03-12-2025 | 24.2723 |
| 02-12-2025 | 24.4903 |
| 01-12-2025 | 24.5399 |
| 28-11-2025 | 24.5669 |
| 27-11-2025 | 24.5946 |
| 26-11-2025 | 24.5942 |
| 25-11-2025 | 24.2851 |
| 24-11-2025 | 24.2232 |
| 21-11-2025 | 24.3035 |
| 20-11-2025 | 24.5822 |
| 19-11-2025 | 24.5908 |
| 18-11-2025 | 24.5116 |
| 17-11-2025 | 24.6632 |
| 14-11-2025 | 24.4994 |
| 13-11-2025 | 24.4881 |
| 12-11-2025 | 24.5674 |
| 11-11-2025 | 24.3817 |
| 10-11-2025 | 24.275 |
| 07-11-2025 | 24.1657 |
| 06-11-2025 | 24.0516 |
| 04-11-2025 | 24.2821 |
| 03-11-2025 | 24.3706 |
| 31-10-2025 | 24.1813 |
| 30-10-2025 | 24.3 |
| 29-10-2025 | 24.34 |
| 28-10-2025 | 24.2008 |
| 27-10-2025 | 24.2032 |
| 24-10-2025 | 24.0132 |
| 23-10-2025 | 24.0674 |
| 20-10-2025 | 24.0527 |
| 17-10-2025 | 23.8984 |
| 16-10-2025 | 24.0286 |
| 15-10-2025 | 23.9148 |
| 14-10-2025 | 23.6954 |
| 13-10-2025 | 23.8615 |
| 10-10-2025 | 23.8603 |
| 09-10-2025 | 23.7638 |
| 08-10-2025 | 23.5691 |
| 07-10-2025 | 23.7433 |
| 06-10-2025 | 23.651 |
| 03-10-2025 | 23.4874 |
| 01-10-2025 | 23.2911 |
| 30-09-2025 | 23.0924 |
| 29-09-2025 | 23.0725 |
| 26-09-2025 | 23.023 |
| 25-09-2025 | 23.4776 |
| 24-09-2025 | 23.6338 |
| 23-09-2025 | 23.8434 |
| 22-09-2025 | 23.9142 |
| 19-09-2025 | 24.0511 |
| 18-09-2025 | 24.0479 |
| 17-09-2025 | 23.9741 |
| 16-09-2025 | 23.9309 |
| 15-09-2025 | 23.7847 |
| 12-09-2025 | 23.6863 |
| 11-09-2025 | 23.6216 |
| 10-09-2025 | 23.612 |
| 09-09-2025 | 23.3904 |
| 08-09-2025 | 23.3451 |
| 05-09-2025 | 23.2558 |
| 04-09-2025 | 23.2402 |
| 03-09-2025 | 23.3859 |
| 02-09-2025 | 23.2297 |
| 01-09-2025 | 23.1888 |
| 29-08-2025 | 22.7945 |
| 28-08-2025 | 22.9207 |
| 26-08-2025 | 23.2013 |
| 25-08-2025 | 23.5451 |
| 22-08-2025 | 23.5535 |
| 21-08-2025 | 23.5904 |
| 20-08-2025 | 23.689 |
| 19-08-2025 | 23.5808 |
| 18-08-2025 | 23.3622 |
| 14-08-2025 | 23.0905 |
| 13-08-2025 | 23.1407 |
| 12-08-2025 | 22.9951 |
| 11-08-2025 | 23.0492 |
| 08-08-2025 | 22.9025 |
| 07-08-2025 | 23.2354 |
| 06-08-2025 | 23.1745 |
| 05-08-2025 | 23.386 |
| 04-08-2025 | 23.4304 |
| 01-08-2025 | 23.168 |
| 31-07-2025 | 23.4647 |
| 30-07-2025 | 23.6599 |
| 29-07-2025 | 23.6175 |
| 28-07-2025 | 23.4129 |
| 25-07-2025 | 23.6191 |
| 24-07-2025 | 24.0028 |
| 23-07-2025 | 24.1056 |
| 22-07-2025 | 24.0346 |
| 21-07-2025 | 24.1593 |
| 18-07-2025 | 24.0098 |
| 17-07-2025 | 24.1673 |
| 16-07-2025 | 24.1565 |
| 15-07-2025 | 24.1338 |
| 14-07-2025 | 23.9139 |
| 11-07-2025 | 23.764 |
| 10-07-2025 | 23.96 |
| 09-07-2025 | 24.0269 |
| 08-07-2025 | 24.0349 |
| 07-07-2025 | 24.0682 |
| 04-07-2025 | 24.1326 |
| 03-07-2025 | 24.1315 |
| 02-07-2025 | 24.0917 |
| 01-07-2025 | 24.1045 |
| 30-06-2025 | 24.1462 |
| 27-06-2025 | 23.9861 |
| 26-06-2025 | 23.892 |
| 25-06-2025 | 23.7695 |
| 24-06-2025 | 23.6413 |
| 23-06-2025 | 23.4746 |
| 20-06-2025 | 23.3751 |
| 19-06-2025 | 23.0859 |
| 18-06-2025 | 23.4521 |
| 17-06-2025 | 23.565 |
| 16-06-2025 | 23.7097 |
| 13-06-2025 | 23.5333 |
| 12-06-2025 | 23.6173 |
| 11-06-2025 | 23.9869 |
| 10-06-2025 | 24.0627 |
| 09-06-2025 | 24.0549 |
| 06-06-2025 | 23.8164 |
| 05-06-2025 | 23.5827 |
| 04-06-2025 | 23.4279 |
| 03-06-2025 | 23.2423 |
| 02-06-2025 | 23.3266 |
| 30-05-2025 | 23.2022 |
| 29-05-2025 | 23.2428 |
| 28-05-2025 | 23.1132 |
| 27-05-2025 | 23.1008 |
| 26-05-2025 | 23.0524 |
| 23-05-2025 | 22.9264 |
| 22-05-2025 | 22.7936 |
| 21-05-2025 | 22.8735 |
| 20-05-2025 | 22.6937 |
| 19-05-2025 | 23.054 |
| 16-05-2025 | 23.0201 |
| 15-05-2025 | 22.8243 |
| 14-05-2025 | 22.6678 |
| 13-05-2025 | 22.3824 |
| 12-05-2025 | 22.3307 |
| 09-05-2025 | 21.5254 |
| 08-05-2025 | 21.5203 |
| 07-05-2025 | 21.907 |
| 06-05-2025 | 21.5809 |
| 05-05-2025 | 22.024 |
| 02-05-2025 | 21.685 |
| 30-04-2025 | 21.8343 |
| 29-04-2025 | 21.984 |
| 28-04-2025 | 21.9376 |
| 25-04-2025 | 21.6407 |
| 24-04-2025 | 22.1879 |
| 23-04-2025 | 22.2267 |
| 22-04-2025 | 22.0105 |
| 21-04-2025 | 21.8262 |
| 17-04-2025 | 21.356 |
| 16-04-2025 | 21.2325 |
| 15-04-2025 | 21.0769 |
| 11-04-2025 | 20.4605 |
| 09-04-2025 | 20.0862 |
| 08-04-2025 | 20.2124 |
| 07-04-2025 | 19.7929 |
| 04-04-2025 | 20.5312 |
| 03-04-2025 | 21.1502 |
| 02-04-2025 | 21.1095 |
| 01-04-2025 | 20.8137 |
| 31-03-2025 | 21.0222 |
| 28-03-2025 | 21.0239 |
| 27-03-2025 | 21.0847 |
| 26-03-2025 | 21.0153 |
| 25-03-2025 | 21.1496 |
| 24-03-2025 | 21.3588 |
| 21-03-2025 | 21.1246 |
| 20-03-2025 | 20.8444 |
| 19-03-2025 | 20.7305 |
| 18-03-2025 | 20.2513 |
| 17-03-2025 | 19.8437 |
| 13-03-2025 | 19.6971 |
| 12-03-2025 | 19.8208 |
| 11-03-2025 | 19.9233 |
| 10-03-2025 | 19.8401 |
| 07-03-2025 | 20.1274 |
| 06-03-2025 | 20.1832 |
| 05-03-2025 | 20.0729 |
| 04-03-2025 | 19.597 |
| 03-03-2025 | 19.5659 |
| 28-02-2025 | 19.5368 |
| 27-02-2025 | 20.0061 |
| 25-02-2025 | 20.2623 |
| 24-02-2025 | 20.3671 |
| 21-02-2025 | 20.5638 |
| 20-02-2025 | 20.7923 |
| 19-02-2025 | 20.5244 |
| 18-02-2025 | 20.2291 |
| 17-02-2025 | 20.2658 |
| 14-02-2025 | 20.197 |
| 13-02-2025 | 20.6886 |
| 12-02-2025 | 20.6555 |
| 11-02-2025 | 20.7309 |
| 10-02-2025 | 21.3562 |
| 07-02-2025 | 21.812 |
| 06-02-2025 | 21.7813 |
| 05-02-2025 | 22.0032 |
| 04-02-2025 | 21.8417 |
| 03-02-2025 | 21.5444 |
| 31-01-2025 | 21.8455 |
| 30-01-2025 | 21.4746 |
| 29-01-2025 | 21.4378 |
| 28-01-2025 | 20.9299 |
| 27-01-2025 | 21.0769 |
| 24-01-2025 | 21.691 |
| 23-01-2025 | 22.0646 |
| 22-01-2025 | 21.6787 |
| 21-01-2025 | 21.9538 |
| 20-01-2025 | 22.3998 |
| 17-01-2025 | 22.2312 |
| 16-01-2025 | 22.2063 |
| 15-01-2025 | 21.9682 |
| 14-01-2025 | 21.8894 |
| 13-01-2025 | 21.4225 |
| 10-01-2025 | 22.2979 |
| 09-01-2025 | 22.7625 |
| 08-01-2025 | 22.9461 |
| 07-01-2025 | 23.1894 |
| 06-01-2025 | 22.9908 |
| 03-01-2025 | 23.5874 |
| 02-01-2025 | 23.6474 |
| 01-01-2025 | 23.399 |
| 31-12-2024 | 23.2843 |
| 30-12-2024 | 23.2499 |
| 27-12-2024 | 23.2116 |
| 26-12-2024 | 23.2398 |
| 24-12-2024 | 23.2234 |
| 23-12-2024 | 23.2191 |
| 20-12-2024 | 23.1929 |
| 19-12-2024 | 23.7672 |
| 18-12-2024 | 23.8245 |
| 17-12-2024 | 23.9691 |
| 16-12-2024 | 24.1293 |
| 13-12-2024 | 23.9658 |
| 12-12-2024 | 23.9906 |
| 11-12-2024 | 24.1118 |
| 10-12-2024 | 24.035 |
| 09-12-2024 | 23.9693 |
| 06-12-2024 | 23.8799 |
| 05-12-2024 | 23.7841 |
| 04-12-2024 | 23.6835 |
| 03-12-2024 | 23.4711 |
| 02-12-2024 | 23.2673 |
| 29-11-2024 | 23.0495 |
| 28-11-2024 | 22.9769 |
| 27-11-2024 | 22.9749 |
| 26-11-2024 | 22.862 |
| 25-11-2024 | 22.8521 |
| 22-11-2024 | 22.5094 |
| 21-11-2024 | 22.2559 |
| 19-11-2024 | 22.3419 |
| 18-11-2024 | 22.1315 |
| 14-11-2024 | 22.1736 |
| 13-11-2024 | 22.0671 |
| 12-11-2024 | 22.6714 |
| 11-11-2024 | 22.8783 |
| 08-11-2024 | 23.067 |
| 07-11-2024 | 23.3701 |
| 06-11-2024 | 23.4846 |
| 05-11-2024 | 23.0041 |
| 04-11-2024 | 22.9003 |
| 31-10-2024 | 23.0128 |
| 30-10-2024 | 23.057 |
| 29-10-2024 | 23.0021 |
| 28-10-2024 | 22.8132 |
| 25-10-2024 | 22.6694 |
| 24-10-2024 | 23.076 |
| 23-10-2024 | 23.1345 |
| 22-10-2024 | 23.0186 |
| 21-10-2024 | 23.6249 |
| 18-10-2024 | 23.9852 |
| 17-10-2024 | 23.9451 |
| 16-10-2024 | 24.3494 |
| 15-10-2024 | 24.3981 |
| 14-10-2024 | 24.3218 |
| 11-10-2024 | 24.236 |
| 10-10-2024 | 24.1328 |
| 09-10-2024 | 24.1697 |
| 08-10-2024 | 23.9147 |
| 07-10-2024 | 23.4512 |
| 04-10-2024 | 23.9446 |
| 03-10-2024 | 24.1592 |
| 01-10-2024 | 24.684 |
| 30-09-2024 | 24.6102 |
| 27-09-2024 | 24.6656 |
| 26-09-2024 | 24.6782 |
| 25-09-2024 | 24.6673 |
| 24-09-2024 | 24.8179 |
| 23-09-2024 | 24.7415 |
| 20-09-2024 | 24.5582 |
| 19-09-2024 | 24.2382 |
| 18-09-2024 | 24.3634 |
| 17-09-2024 | 24.535 |
| 16-09-2024 | 24.5663 |
| 13-09-2024 | 24.4863 |
| 12-09-2024 | 24.3293 |
| 11-09-2024 | 24.0564 |
| 10-09-2024 | 24.1173 |
| 09-09-2024 | 23.864 |
| 06-09-2024 | 23.925 |
| 05-09-2024 | 24.2562 |
| 04-09-2024 | 24.1672 |
| 03-09-2024 | 24.1882 |
| 02-09-2024 | 24.1327 |
| 30-08-2024 | 24.2036 |
| 29-08-2024 | 23.9994 |
| 28-08-2024 | 24.1073 |
| 27-08-2024 | 24.1422 |
| 26-08-2024 | 24.0197 |
| 23-08-2024 | 23.8974 |
| 22-08-2024 | 24.0194 |
| 21-08-2024 | 23.8633 |
| 20-08-2024 | 23.7663 |
| 19-08-2024 | 23.569 |
| 16-08-2024 | 23.5122 |
| 14-08-2024 | 23.0902 |
| 13-08-2024 | 23.23 |
| 12-08-2024 | 23.4102 |
| 09-08-2024 | 23.3476 |
| 08-08-2024 | 23.1698 |
| 07-08-2024 | 23.2507 |
| 06-08-2024 | 22.7531 |
| 05-08-2024 | 22.8899 |
| 02-08-2024 | 23.7267 |
| 01-08-2024 | 23.9626 |
| 31-07-2024 | 24.133 |
| 30-07-2024 | 24.0094 |
| 29-07-2024 | 23.8926 |
| 26-07-2024 | 23.671 |
| 25-07-2024 | 23.2722 |
| 24-07-2024 | 23.3303 |
| 23-07-2024 | 23.126 |
| 22-07-2024 | 23.2285 |
| 19-07-2024 | 22.9788 |
| 18-07-2024 | 23.4644 |
| 16-07-2024 | 23.6867 |
| 15-07-2024 | 23.6786 |
| 12-07-2024 | 23.5165 |
| 11-07-2024 | 23.5277 |
| 10-07-2024 | 23.4722 |
| 09-07-2024 | 23.5623 |
| 08-07-2024 | 23.496 |
| 05-07-2024 | 23.5678 |
| 04-07-2024 | 23.4131 |
| 03-07-2024 | 23.2563 |
| 02-07-2024 | 23.0775 |
| 01-07-2024 | 23.2105 |
| 28-06-2024 | 22.993 |
| 27-06-2024 | 22.8736 |
| 26-06-2024 | 22.8275 |
| 25-06-2024 | 22.8875 |
| 24-06-2024 | 22.9399 |
| 21-06-2024 | 22.8877 |
| 20-06-2024 | 22.9204 |
| 19-06-2024 | 22.7279 |
| 18-06-2024 | 22.9686 |
| 14-06-2024 | 22.8416 |
| 13-06-2024 | 22.5998 |
| 12-06-2024 | 22.4253 |
| 11-06-2024 | 22.2037 |
| 10-06-2024 | 22.0258 |
| 07-06-2024 | 21.9474 |
| 06-06-2024 | 21.6414 |
| 05-06-2024 | 21.1822 |
| 04-06-2024 | 20.3969 |
| 03-06-2024 | 21.9577 |
| 31-05-2024 | 21.3183 |
| 30-05-2024 | 21.1911 |
| 29-05-2024 | 21.4397 |
| 28-05-2024 | 21.4996 |
| 27-05-2024 | 21.6648 |
| 24-05-2024 | 21.5863 |
| 23-05-2024 | 21.5973 |
| 22-05-2024 | 21.495 |
| 21-05-2024 | 21.4335 |
| 17-05-2024 | 21.2526 |
| 16-05-2024 | 21.0324 |
| 15-05-2024 | 20.8306 |
| 14-05-2024 | 20.6372 |
| 13-05-2024 | 20.4465 |
| 10-05-2024 | 20.3444 |
| 09-05-2024 | 20.1484 |
| 08-05-2024 | 20.506 |
| 07-05-2024 | 20.3993 |
| 06-05-2024 | 20.7855 |
| 03-05-2024 | 20.8824 |
| 02-05-2024 | 20.945 |
| 30-04-2024 | 20.8553 |
| 29-04-2024 | 20.8051 |
| 26-04-2024 | 20.7354 |
| 25-04-2024 | 20.5824 |
| 24-04-2024 | 20.4979 |
| 23-04-2024 | 20.3325 |
| 22-04-2024 | 20.1304 |
| 19-04-2024 | 19.9957 |
| 18-04-2024 | 20.0883 |
| 16-04-2024 | 20.1609 |
| 15-04-2024 | 20.1864 |
| 12-04-2024 | 20.4653 |
| 10-04-2024 | 20.5668 |
| 09-04-2024 | 20.3911 |
| 08-04-2024 | 20.442 |
| 05-04-2024 | 20.4016 |
| 04-04-2024 | 20.3058 |
| 03-04-2024 | 20.2983 |
| 02-04-2024 | 20.1971 |
| 01-04-2024 | 19.9803 |
| 31-03-2024 | 19.6334 |
| 28-03-2024 | 19.635 |
| 27-03-2024 | 19.5532 |
| 26-03-2024 | 19.5352 |
| 22-03-2024 | 19.3589 |
| 21-03-2024 | 19.2384 |
| 20-03-2024 | 18.8128 |
| 19-03-2024 | 18.8253 |
| 18-03-2024 | 19.0396 |
| 15-03-2024 | 19.0815 |
| 14-03-2024 | 19.1424 |
| 13-03-2024 | 18.7442 |
| 12-03-2024 | 19.5564 |
| 11-03-2024 | 19.8066 |
| 07-03-2024 | 19.9017 |
| 06-03-2024 | 19.8517 |
| 05-03-2024 | 19.979 |
| 04-03-2024 | 20.029 |
| 01-03-2024 | 19.8808 |
| 29-02-2024 | 19.7227 |
| 28-02-2024 | 19.6322 |
| 27-02-2024 | 19.9929 |
| 26-02-2024 | 20.0143 |
| 23-02-2024 | 20.0778 |
| 22-02-2024 | 20.0046 |
| 21-02-2024 | 19.8439 |
| 20-02-2024 | 20.0613 |
| 19-02-2024 | 20.0891 |
| 16-02-2024 | 19.9968 |
| 15-02-2024 | 19.8384 |
| 14-02-2024 | 19.6534 |
| 13-02-2024 | 19.4865 |
| 12-02-2024 | 19.4309 |
| 09-02-2024 | 19.9082 |
| 08-02-2024 | 20.0839 |
| 07-02-2024 | 20.1297 |
| 06-02-2024 | 19.9954 |
| 05-02-2024 | 19.7638 |
| 02-02-2024 | 19.7654 |
| 01-02-2024 | 19.6654 |
| 31-01-2024 | 19.7786 |
| 30-01-2024 | 19.4717 |
| 29-01-2024 | 19.54 |
| 25-01-2024 | 19.2145 |
| 24-01-2024 | 19.2737 |
| 23-01-2024 | 18.9533 |
| 19-01-2024 | 19.4695 |
| 18-01-2024 | 19.1824 |
| 17-01-2024 | 19.187 |
| 16-01-2024 | 19.3931 |
| 15-01-2024 | 19.456 |
| 12-01-2024 | 19.3558 |
| 11-01-2024 | 19.2866 |
| 10-01-2024 | 19.2044 |
| 09-01-2024 | 19.1572 |
| 08-01-2024 | 19.1231 |
| 05-01-2024 | 19.2844 |
| 04-01-2024 | 19.2235 |
| 03-01-2024 | 18.9448 |
| 02-01-2024 | 18.8994 |
| 01-01-2024 | 18.9284 |
| 29-12-2023 | 18.8233 |
| 28-12-2023 | 18.6565 |
| 27-12-2023 | 18.5684 |
| 26-12-2023 | 18.4971 |
| 22-12-2023 | 18.3957 |
| 21-12-2023 | 18.2505 |
| 20-12-2023 | 17.9901 |
| 19-12-2023 | 18.5554 |
| 18-12-2023 | 18.6283 |
| 15-12-2023 | 18.5721 |
| 14-12-2023 | 18.5326 |
| 13-12-2023 | 18.329 |
| 12-12-2023 | 18.1761 |
| 11-12-2023 | 18.2538 |
| 08-12-2023 | 18.1314 |
| 07-12-2023 | 18.1671 |
| 06-12-2023 | 18.0677 |
| 05-12-2023 | 18.0409 |
| 04-12-2023 | 17.9736 |
| 01-12-2023 | 17.7575 |
| 30-11-2023 | 17.602 |
| 29-11-2023 | 17.4655 |
| 28-11-2023 | 17.3513 |
| 24-11-2023 | 17.2848 |
| 23-11-2023 | 17.2455 |
| 22-11-2023 | 17.2286 |
| 21-11-2023 | 17.1939 |
| 20-11-2023 | 17.1883 |
| 17-11-2023 | 17.1847 |
| 16-11-2023 | 17.1262 |
| 15-11-2023 | 17.0075 |
| 13-11-2023 | 16.8609 |
| 10-11-2023 | 16.7564 |
| 09-11-2023 | 16.6931 |
| 08-11-2023 | 16.6892 |
| 07-11-2023 | 16.5302 |
| 06-11-2023 | 16.4858 |
| 03-11-2023 | 16.3387 |
| 02-11-2023 | 16.2281 |
| 01-11-2023 | 16.0357 |
| 31-10-2023 | 16.0595 |
| 30-10-2023 | 16.0239 |
| 27-10-2023 | 16.0036 |
| 26-10-2023 | 15.7729 |
| 25-10-2023 | 15.9555 |
| 23-10-2023 | 16.0521 |
| 20-10-2023 | 16.501 |
| 19-10-2023 | 16.6598 |
| 18-10-2023 | 16.6809 |
| 17-10-2023 | 16.8011 |
| 16-10-2023 | 16.7278 |
| 13-10-2023 | 16.7005 |
| 12-10-2023 | 16.7195 |
| 11-10-2023 | 16.6797 |
| 10-10-2023 | 16.5983 |
| 09-10-2023 | 16.3957 |
| 06-10-2023 | 16.6198 |
| 05-10-2023 | 16.5189 |
| 04-10-2023 | 16.5295 |
| 03-10-2023 | 16.7452 |
| 29-09-2023 | 16.7036 |
| 27-09-2023 | 16.7289 |
| 26-09-2023 | 16.6051 |
| 25-09-2023 | 16.6158 |
| 22-09-2023 | 16.5297 |
| 21-09-2023 | 16.5469 |
| 20-09-2023 | 16.6904 |
| 18-09-2023 | 16.7432 |
| 15-09-2023 | 16.8036 |
| 14-09-2023 | 16.7834 |
| 13-09-2023 | 16.628 |
| 12-09-2023 | 16.6081 |
| 11-09-2023 | 17.1128 |
| 08-09-2023 | 16.9328 |
| 07-09-2023 | 16.7768 |
| 06-09-2023 | 16.6715 |
| 05-09-2023 | 16.6683 |
| 04-09-2023 | 16.4862 |
| 01-09-2023 | 16.3501 |
| 31-08-2023 | 16.2215 |
| 30-08-2023 | 16.179 |
| 29-08-2023 | 16.0747 |
| 28-08-2023 | 16.0126 |
| 25-08-2023 | 15.9457 |
| 24-08-2023 | 16.0646 |
| 23-08-2023 | 16.0221 |
| 22-08-2023 | 15.9624 |
| 21-08-2023 | 15.7945 |
| 18-08-2023 | 15.6761 |
| 17-08-2023 | 15.6983 |
| 16-08-2023 | 15.6516 |
| 14-08-2023 | 15.6319 |
| 11-08-2023 | 15.6697 |
| 10-08-2023 | 15.7082 |
| 09-08-2023 | 15.7099 |
| 08-08-2023 | 15.6613 |
| 07-08-2023 | 15.6218 |
| 04-08-2023 | 15.5454 |
| 03-08-2023 | 15.4337 |
| 02-08-2023 | 15.4278 |
| 01-08-2023 | 15.6215 |
| 31-07-2023 | 15.6096 |
| 28-07-2023 | 15.4303 |
| 27-07-2023 | 15.3445 |
| 26-07-2023 | 15.3165 |
| 25-07-2023 | 15.2667 |
| 24-07-2023 | 15.1935 |
| 21-07-2023 | 15.2065 |
| 20-07-2023 | 15.2335 |
| 19-07-2023 | 15.2005 |
| 18-07-2023 | 15.111 |
| 17-07-2023 | 15.1341 |
| 14-07-2023 | 15.0786 |
| 13-07-2023 | 14.9285 |
| 12-07-2023 | 15.0136 |
| 11-07-2023 | 14.9422 |
| 10-07-2023 | 14.8306 |
| 07-07-2023 | 14.8959 |
| 06-07-2023 | 15.0018 |
| 05-07-2023 | 14.8798 |
| 04-07-2023 | 14.7956 |
| 03-07-2023 | 14.8209 |
| 30-06-2023 | 14.7935 |
| 28-06-2023 | 14.6994 |
| 27-06-2023 | 14.6267 |
| 26-06-2023 | 14.5578 |
| 23-06-2023 | 14.4361 |
| 22-06-2023 | 14.6174 |
| 21-06-2023 | 14.7391 |
| 20-06-2023 | 14.6306 |
| 19-06-2023 | 14.5594 |
| 16-06-2023 | 14.5583 |
| 15-06-2023 | 14.4528 |
| 14-06-2023 | 14.4287 |
| 13-06-2023 | 14.3868 |
| 12-06-2023 | 14.2203 |
| 09-06-2023 | 14.1379 |
| 08-06-2023 | 14.1551 |
| 07-06-2023 | 14.2321 |
| 06-06-2023 | 14.0742 |
| 05-06-2023 | 14.0587 |
| 02-06-2023 | 14.0181 |
| 01-06-2023 | 13.9546 |
| 31-05-2023 | 13.9275 |
| 30-05-2023 | 13.8764 |
| 29-05-2023 | 13.8261 |
| 26-05-2023 | 13.7789 |
| 25-05-2023 | 13.6747 |
| 24-05-2023 | 13.6323 |
| 23-05-2023 | 13.6126 |
| 22-05-2023 | 13.5348 |
| 19-05-2023 | 13.4629 |
| 18-05-2023 | 13.4802 |
| 17-05-2023 | 13.5585 |
| 16-05-2023 | 13.5685 |
| 15-05-2023 | 13.5373 |
| 12-05-2023 | 13.4628 |
| 11-05-2023 | 13.5037 |
| 10-05-2023 | 13.4614 |
| 09-05-2023 | 13.4496 |
| 08-05-2023 | 13.4421 |
| 05-05-2023 | 13.32 |
| 04-05-2023 | 13.4081 |
| 03-05-2023 | 13.3218 |
| 02-05-2023 | 13.2898 |
| 28-04-2023 | 13.1879 |
| 27-04-2023 | 13.0406 |
| 26-04-2023 | 12.9656 |
| 25-04-2023 | 12.9521 |
| 24-04-2023 | 12.9613 |
| 21-04-2023 | 12.9282 |
| 20-04-2023 | 12.982 |
| 19-04-2023 | 12.9912 |
| 18-04-2023 | 13.0132 |
| 17-04-2023 | 12.9375 |
| 13-04-2023 | 12.8912 |
| 12-04-2023 | 12.8707 |
| 11-04-2023 | 12.7944 |
| 10-04-2023 | 12.739 |
| 06-04-2023 | 12.6945 |
| 05-04-2023 | 12.6116 |
| 03-04-2023 | 12.5997 |
| 31-03-2023 | 12.5432 |
| 29-03-2023 | 12.4363 |
| 28-03-2023 | 12.2157 |
| 27-03-2023 | 12.2563 |
| 24-03-2023 | 12.3263 |
| 23-03-2023 | 12.4703 |
| 22-03-2023 | 12.5185 |
| 21-03-2023 | 12.4846 |
| 20-03-2023 | 12.4159 |
| 17-03-2023 | 12.5367 |
| 16-03-2023 | 12.4833 |
| 15-03-2023 | 12.4875 |
| 14-03-2023 | 12.4827 |
| 13-03-2023 | 12.5609 |
| 10-03-2023 | 12.7902 |
| 09-03-2023 | 12.8764 |
| 08-03-2023 | 12.948 |
| 06-03-2023 | 12.9071 |
| 03-03-2023 | 12.8182 |
| 02-03-2023 | 12.7546 |
| 01-03-2023 | 12.7827 |
| 28-02-2023 | 12.6057 |
| 27-02-2023 | 12.5273 |
| 24-02-2023 | 12.5984 |
| 23-02-2023 | 12.6295 |
| 22-02-2023 | 12.6607 |
| 21-02-2023 | 12.789 |
| 20-02-2023 | 12.8223 |
| 17-02-2023 | 12.8238 |
| 16-02-2023 | 12.9006 |
| 15-02-2023 | 12.803 |
| 14-02-2023 | 12.7421 |
| 13-02-2023 | 12.7974 |
| 10-02-2023 | 12.9669 |
| 09-02-2023 | 12.9354 |
| 08-02-2023 | 12.9245 |
| 07-02-2023 | 12.8167 |
| 06-02-2023 | 12.8178 |
| 03-02-2023 | 12.7095 |
| 02-02-2023 | 12.7242 |
| 01-02-2023 | 12.7012 |
| 31-01-2023 | 12.8111 |
| 30-01-2023 | 12.6193 |
| 27-01-2023 | 12.6395 |
| 25-01-2023 | 12.7991 |
| 24-01-2023 | 12.9605 |
| 23-01-2023 | 13.0063 |
| 20-01-2023 | 12.983 |
| 19-01-2023 | 13.0754 |
| 18-01-2023 | 13.0884 |
| 17-01-2023 | 13.0334 |
| 16-01-2023 | 13.0412 |
| 13-01-2023 | 13.0756 |
| 12-01-2023 | 13.0826 |
| 11-01-2023 | 13.1122 |
| 10-01-2023 | 13.1531 |
| 09-01-2023 | 13.2079 |
| 06-01-2023 | 13.1004 |
| 05-01-2023 | 13.1917 |
| 04-01-2023 | 13.1413 |
| 03-01-2023 | 13.2604 |
| 02-01-2023 | 13.232 |
| 30-12-2022 | 13.1396 |
| 29-12-2022 | 13.0777 |
| 28-12-2022 | 13.0589 |
| 27-12-2022 | 13.0172 |
| 26-12-2022 | 12.8971 |
| 23-12-2022 | 12.5863 |
| 22-12-2022 | 13.0445 |
| 21-12-2022 | 13.1678 |
| 20-12-2022 | 13.3786 |
| 19-12-2022 | 13.4015 |
| 16-12-2022 | 13.3392 |
| 15-12-2022 | 13.5346 |
| 14-12-2022 | 13.6586 |
| 13-12-2022 | 13.5715 |
| 12-12-2022 | 13.5149 |
| 09-12-2022 | 13.4747 |
| 08-12-2022 | 13.5365 |
| 07-12-2022 | 13.4727 |
| 06-12-2022 | 13.5399 |
| 05-12-2022 | 13.6057 |
| 02-12-2022 | 13.5971 |
| 01-12-2022 | 13.4823 |
| 30-11-2022 | 13.3813 |
| 29-11-2022 | 13.2598 |
| 28-11-2022 | 13.3074 |
| 25-11-2022 | 13.2175 |
| 24-11-2022 | 13.1009 |
| 23-11-2022 | 13.0486 |
| 22-11-2022 | 13.0185 |
| 21-11-2022 | 12.9704 |
| 18-11-2022 | 12.9716 |
| 17-11-2022 | 13.0231 |
| 16-11-2022 | 13.0776 |
| 15-11-2022 | 13.1572 |
| 14-11-2022 | 13.1635 |
| 11-11-2022 | 13.17 |
| 10-11-2022 | 13.1526 |
| 09-11-2022 | 13.2729 |
| 07-11-2022 | 13.3565 |
| 04-11-2022 | 13.2602 |
| 03-11-2022 | 13.2678 |
| 02-11-2022 | 13.2463 |
| 01-11-2022 | 13.2492 |
| 31-10-2022 | 13.1393 |
| 28-10-2022 | 12.9709 |
| 27-10-2022 | 13.0556 |
| 25-10-2022 | 12.9754 |
| 21-10-2022 | 12.8868 |
| 20-10-2022 | 12.9634 |
| 19-10-2022 | 12.9987 |
| 18-10-2022 | 12.9878 |
| 17-10-2022 | 12.86 |
| 14-10-2022 | 12.8389 |
| 13-10-2022 | 12.8489 |
| 12-10-2022 | 12.9297 |
| 11-10-2022 | 12.8577 |
| 10-10-2022 | 13.0672 |
| 07-10-2022 | 13.1863 |
| 06-10-2022 | 13.2202 |
| 04-10-2022 | 13.0678 |
| 03-10-2022 | 12.7796 |
| 30-09-2022 | 12.9148 |
| 29-09-2022 | 12.7388 |
| 28-09-2022 | 12.6846 |
| 27-09-2022 | 12.7185 |
| 26-09-2022 | 12.7102 |
| 23-09-2022 | 13.0986 |
| 22-09-2022 | 13.3817 |
| 21-09-2022 | 13.3378 |
| 20-09-2022 | 13.4309 |
| 19-09-2022 | 13.2371 |
| 16-09-2022 | 13.2323 |
| 15-09-2022 | 13.5754 |
| 14-09-2022 | 13.5254 |
| 13-09-2022 | 13.5722 |
| 12-09-2022 | 13.5532 |
| 09-09-2022 | 13.4447 |
| 08-09-2022 | 13.3915 |
| 07-09-2022 | 13.3462 |
| 06-09-2022 | 13.2759 |
| 05-09-2022 | 13.2268 |
| 02-09-2022 | 13.1567 |
| 01-09-2022 | 13.1912 |
| 30-08-2022 | 13.1566 |
| 29-08-2022 | 12.8991 |
| 26-08-2022 | 13.0067 |
| 25-08-2022 | 12.9577 |
| 24-08-2022 | 12.9462 |
| 23-08-2022 | 12.8625 |
| 22-08-2022 | 12.7422 |
| 19-08-2022 | 12.9767 |
| 18-08-2022 | 13.1397 |
| 17-08-2022 | 13.1173 |
| 16-08-2022 | 13.0631 |
| 12-08-2022 | 12.8901 |
| 11-08-2022 | 12.8078 |
| 10-08-2022 | 12.7053 |
| 08-08-2022 | 12.7317 |
| 05-08-2022 | 12.6995 |
| 04-08-2022 | 12.6606 |
| 03-08-2022 | 12.5908 |
| 02-08-2022 | 12.6569 |
| 01-08-2022 | 12.5959 |
| 29-07-2022 | 12.4093 |
| 28-07-2022 | 12.2392 |
| 27-07-2022 | 12.15 |
| 26-07-2022 | 12.0469 |
| 25-07-2022 | 12.1765 |
| 22-07-2022 | 12.1858 |
| 21-07-2022 | 12.1649 |
| 20-07-2022 | 12.0097 |
| 19-07-2022 | 11.9931 |
| 18-07-2022 | 11.9024 |
| 15-07-2022 | 11.7446 |
| 14-07-2022 | 11.6667 |
| 13-07-2022 | 11.6732 |
| 12-07-2022 | 11.662 |
| 11-07-2022 | 11.7225 |
| 08-07-2022 | 11.6067 |
| 07-07-2022 | 11.5823 |
| 06-07-2022 | 11.4276 |
| 05-07-2022 | 11.2279 |
| 04-07-2022 | 11.2386 |
| 01-07-2022 | 11.1643 |
| 30-06-2022 | 11.1256 |
| 29-06-2022 | 11.1881 |
| 28-06-2022 | 11.2133 |
| 27-06-2022 | 11.17 |
| 24-06-2022 | 11.0578 |
| 23-06-2022 | 10.9076 |
| 22-06-2022 | 10.7843 |
| 21-06-2022 | 10.9429 |
| 20-06-2022 | 10.6102 |
| 17-06-2022 | 10.8243 |
| 16-06-2022 | 10.948 |
| 15-06-2022 | 11.1987 |
| 14-06-2022 | 11.1578 |
| 13-06-2022 | 11.1883 |
| 10-06-2022 | 11.5004 |
| 09-06-2022 | 11.5815 |
| 08-06-2022 | 11.532 |
| 07-06-2022 | 11.5799 |
| 06-06-2022 | 11.6598 |
| 03-06-2022 | 11.6828 |
| 02-06-2022 | 11.8621 |
| 01-06-2022 | 11.8006 |
| 31-05-2022 | 11.7576 |
| 30-05-2022 | 11.753 |
| 27-05-2022 | 11.4816 |
| 26-05-2022 | 11.3395 |
| 25-05-2022 | 11.2068 |
| 24-05-2022 | 11.4669 |
| 23-05-2022 | 11.5385 |
| 20-05-2022 | 11.585 |
| 19-05-2022 | 11.355 |
| 18-05-2022 | 11.672 |
| 17-05-2022 | 11.6866 |
| 16-05-2022 | 11.3989 |
| 13-05-2022 | 11.256 |
| 12-05-2022 | 11.1461 |
| 11-05-2022 | 11.3901 |
| 10-05-2022 | 11.4696 |
| 09-05-2022 | 11.6823 |
| 06-05-2022 | 11.8869 |
| 05-05-2022 | 12.0944 |
| 04-05-2022 | 12.092 |
| 02-05-2022 | 12.3449 |
| 29-04-2022 | 12.4084 |
| 28-04-2022 | 12.4942 |
| 27-04-2022 | 12.4214 |
| 26-04-2022 | 12.5252 |
| 25-04-2022 | 12.3476 |
| 22-04-2022 | 12.5758 |
| 21-04-2022 | 12.6809 |
| 20-04-2022 | 12.5516 |
| 19-04-2022 | 12.4724 |
| 18-04-2022 | 12.6249 |
| 13-04-2022 | 12.7712 |
| 12-04-2022 | 12.7833 |
| 11-04-2022 | 13.0153 |
| 08-04-2022 | 12.9224 |
| 07-04-2022 | 12.8023 |
| 06-04-2022 | 12.9155 |
| 05-04-2022 | 12.8586 |
| 04-04-2022 | 12.6721 |
| 01-04-2022 | 12.4894 |
| 31-03-2022 | 12.3346 |
| 30-03-2022 | 12.2955 |
| 29-03-2022 | 12.1916 |
| 28-03-2022 | 12.1183 |
| 25-03-2022 | 12.1385 |
| 24-03-2022 | 12.1633 |
| 23-03-2022 | 12.0991 |
| 22-03-2022 | 12.0573 |
| 21-03-2022 | 12.0408 |
| 17-03-2022 | 12.0567 |
| 16-03-2022 | 11.9118 |
| 15-03-2022 | 11.6851 |
| 14-03-2022 | 11.7797 |
| 11-03-2022 | 11.764 |
| 10-03-2022 | 11.6995 |
| 09-03-2022 | 11.5805 |
| 08-03-2022 | 11.3507 |
| 07-03-2022 | 11.2323 |
| 04-03-2022 | 11.4837 |
| 03-03-2022 | 11.7232 |
| 02-03-2022 | 11.7547 |
| 28-02-2022 | 11.783 |
| 25-02-2022 | 11.6834 |
| 24-02-2022 | 11.2453 |
| 23-02-2022 | 11.8838 |
| 22-02-2022 | 11.8393 |
| 21-02-2022 | 11.9478 |
| 18-02-2022 | 12.0843 |
| 17-02-2022 | 12.1885 |
| 16-02-2022 | 12.2172 |
| 15-02-2022 | 12.2373 |
| 14-02-2022 | 11.9266 |
| 11-02-2022 | 12.3999 |
| 10-02-2022 | 12.6461 |
| 09-02-2022 | 12.6149 |
| 08-02-2022 | 12.4747 |
| 07-02-2022 | 12.5736 |
| 04-02-2022 | 12.686 |
| 03-02-2022 | 12.7838 |
| 02-02-2022 | 12.9094 |
| 01-02-2022 | 12.766 |
| 31-01-2022 | 12.6362 |
| 28-01-2022 | 12.4483 |
| 27-01-2022 | 12.2871 |
| 25-01-2022 | 12.4258 |
| 24-01-2022 | 12.3195 |
| 21-01-2022 | 12.7917 |
| 20-01-2022 | 13.0677 |
| 19-01-2022 | 13.1005 |
| 18-01-2022 | 13.1207 |
| 17-01-2022 | 13.369 |
| 14-01-2022 | 13.329 |
| 13-01-2022 | 13.3335 |
| 12-01-2022 | 13.2676 |
| 11-01-2022 | 13.1125 |
| 10-01-2022 | 13.0919 |
| 07-01-2022 | 13.0064 |
| 06-01-2022 | 12.959 |
| 05-01-2022 | 12.9662 |
| 04-01-2022 | 12.9632 |
| 03-01-2022 | 12.9318 |
| 31-12-2021 | 12.7892 |
| 30-12-2021 | 12.6261 |
| 29-12-2021 | 12.6455 |
| 28-12-2021 | 12.6278 |
| 27-12-2021 | 12.4871 |
| 24-12-2021 | 12.4471 |
| 23-12-2021 | 12.5693 |
| 22-12-2021 | 12.4642 |
| 21-12-2021 | 12.2837 |
| 20-12-2021 | 12.1275 |
| 17-12-2021 | 12.5525 |
| 16-12-2021 | 12.8102 |
| 15-12-2021 | 12.8897 |
| 14-12-2021 | 12.9602 |
| 13-12-2021 | 12.9951 |
| 10-12-2021 | 13.0005 |
| 09-12-2021 | 12.9155 |
| 08-12-2021 | 12.8425 |
| 07-12-2021 | 12.6539 |
| 06-12-2021 | 12.5048 |
| 03-12-2021 | 12.6687 |
| 02-12-2021 | 12.6923 |
| 01-12-2021 | 12.5464 |
| 30-11-2021 | 12.4445 |
| 29-11-2021 | 12.3505 |
| 26-11-2021 | 12.4791 |
| 25-11-2021 | 12.8583 |
| 24-11-2021 | 12.7995 |
| 23-11-2021 | 12.8322 |
| 22-11-2021 | 12.6361 |
| 18-11-2021 | 12.9982 |
| 17-11-2021 | 13.1921 |
| 16-11-2021 | 13.2452 |
| 15-11-2021 | 13.2727 |
| 12-11-2021 | 13.2279 |
| 11-11-2021 | 13.1651 |
| 10-11-2021 | 13.2484 |
| 09-11-2021 | 13.2986 |
| 08-11-2021 | 13.1652 |
| 03-11-2021 | 12.9037 |
| 02-11-2021 | 12.9365 |
| 01-11-2021 | 12.8205 |
| 29-10-2021 | 12.6133 |
| 28-10-2021 | 12.6315 |
| 27-10-2021 | 12.842 |
| 26-10-2021 | 12.8277 |
| 25-10-2021 | 12.6156 |
| 22-10-2021 | 12.8217 |
| 21-10-2021 | 12.9199 |
| 20-10-2021 | 12.9944 |
| 19-10-2021 | 13.264 |
| 18-10-2021 | 13.5277 |
| 14-10-2021 | 13.3936 |
| 13-10-2021 | 13.3109 |
| 12-10-2021 | 13.1507 |
| 11-10-2021 | 13.108 |
| 08-10-2021 | 13.0363 |
| 07-10-2021 | 12.973 |
| 06-10-2021 | 12.7405 |
| 05-10-2021 | 12.8491 |
| 04-10-2021 | 12.792 |
| 01-10-2021 | 12.5999 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
