Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of ABSL Nifty 200 Quality 30 ETF

Submit
NAV Date NAV (Rs)
24-12-2024 21.29
23-12-2024 21.2926
20-12-2024 21.2657
19-12-2024 21.6927
18-12-2024 21.8788
17-12-2024 21.9624
16-12-2024 22.2162
13-12-2024 22.2707
12-12-2024 22.1009
11-12-2024 22.1809
10-12-2024 22.0357
09-12-2024 21.9707
06-12-2024 22.1434
05-12-2024 22.1458
04-12-2024 21.9931
03-12-2024 22.0302
02-12-2024 21.9454
29-11-2024 21.7898
28-11-2024 21.713
27-11-2024 22.0104
26-11-2024 21.9148
25-11-2024 21.7841
22-11-2024 21.5258
21-11-2024 21.0819
19-11-2024 21.1923
18-11-2024 21.1402
14-11-2024 21.3278
13-11-2024 21.4035
12-11-2024 21.6393
11-11-2024 21.9738
08-11-2024 22.0757
07-11-2024 22.0679
06-11-2024 22.2277
05-11-2024 21.6995
04-11-2024 21.6467
31-10-2024 21.8018
30-10-2024 22.1357
29-10-2024 22.0705
28-10-2024 22.0553
25-10-2024 22.0568
24-10-2024 22.1589
23-10-2024 22.4346
22-10-2024 22.3232
21-10-2024 22.6363
18-10-2024 22.8223
17-10-2024 23.0147
16-10-2024 23.4054
15-10-2024 23.4571
14-10-2024 23.4475
11-10-2024 23.3571
10-10-2024 23.2319
09-10-2024 23.3543
08-10-2024 23.3147
07-10-2024 23.0381
04-10-2024 23.1786
03-10-2024 23.4442
01-10-2024 23.882
30-09-2024 23.8416
27-09-2024 23.9999
26-09-2024 23.8887
25-09-2024 23.7447
24-09-2024 23.8757
23-09-2024 23.8757
20-09-2024 23.744
19-09-2024 23.4759
18-09-2024 23.5346
17-09-2024 23.8409
16-09-2024 23.8457
13-09-2024 23.882
12-09-2024 23.8673
11-09-2024 23.5753
10-09-2024 23.5117
09-09-2024 23.3021
06-09-2024 23.2385
05-09-2024 23.4064
04-09-2024 23.463
03-09-2024 23.4621
02-09-2024 23.4096
30-08-2024 23.3043
29-08-2024 23.2153
28-08-2024 23.1191
27-08-2024 23.0658
26-08-2024 23.1769
23-08-2024 22.9822
22-08-2024 23.0704
21-08-2024 23.0129
20-08-2024 22.8264
19-08-2024 22.7186
16-08-2024 22.6145
14-08-2024 22.1853
13-08-2024 22.1975
12-08-2024 22.249
09-08-2024 22.2919
08-08-2024 22.1051
07-08-2024 22.3611
06-08-2024 21.9678
05-08-2024 21.9857
02-08-2024 22.3789
01-08-2024 22.6768
31-07-2024 22.7187
30-07-2024 22.6224
29-07-2024 22.6024
26-07-2024 22.5117
25-07-2024 22.1573
24-07-2024 22.2011
23-07-2024 22.2442
22-07-2024 22.1668
19-07-2024 22.0793
18-07-2024 22.3265
16-07-2024 22.3006
15-07-2024 22.204
12-07-2024 22.1406
11-07-2024 21.9087
10-07-2024 21.8608
09-07-2024 21.8589
08-07-2024 21.7648
05-07-2024 21.6893
04-07-2024 21.5289
03-07-2024 21.4249
02-07-2024 21.2901
01-07-2024 21.3364
28-06-2024 21.0852
27-06-2024 20.9989
26-06-2024 20.9251
25-06-2024 20.9693
24-06-2024 20.9501
21-06-2024 20.8556
20-06-2024 20.9735
19-06-2024 20.9035
18-06-2024 21.1212
14-06-2024 21.0002
13-06-2024 20.9517
12-06-2024 20.8516
11-06-2024 20.7863
10-06-2024 20.7308
07-06-2024 20.7341
06-06-2024 20.4034
05-06-2024 20.1471
04-06-2024 19.4712
03-06-2024 20.1308
31-05-2024 19.7912
30-05-2024 19.8459
29-05-2024 20.112
28-05-2024 20.1973
27-05-2024 20.1735
24-05-2024 20.132
23-05-2024 20.1207
22-05-2024 19.984
21-05-2024 19.7679
17-05-2024 19.504
16-05-2024 19.5214
15-05-2024 19.2421
14-05-2024 19.2719
13-05-2024 19.1434
10-05-2024 19.0435
09-05-2024 18.9174
08-05-2024 19.1922
07-05-2024 19.1348
06-05-2024 19.0945
03-05-2024 19.0655
02-05-2024 19.122
30-04-2024 19.038
29-04-2024 19.0577
26-04-2024 19.1259
25-04-2024 19.0055
24-04-2024 18.8946
23-04-2024 18.8383
22-04-2024 18.7123
19-04-2024 18.6147
18-04-2024 18.6765
16-04-2024 18.8622
15-04-2024 18.9613
12-04-2024 19.1435
10-04-2024 19.2116
09-04-2024 19.0548
08-04-2024 19.1249
05-04-2024 19.1302
04-04-2024 19.1007
03-04-2024 19.1253
02-04-2024 19.1275
01-04-2024 19.0194
31-03-2024 18.8802
28-03-2024 18.8806
27-03-2024 18.7499
26-03-2024 18.8184
22-03-2024 18.7522
21-03-2024 18.7454
20-03-2024 18.4868
19-03-2024 18.4902
18-03-2024 18.8627
15-03-2024 18.9092
14-03-2024 19.0202
13-03-2024 18.6685
12-03-2024 19.0407
11-03-2024 19.1938
07-03-2024 19.2218
06-03-2024 19.0619
05-03-2024 18.9831
04-03-2024 19.0813
01-03-2024 19.0086
29-02-2024 18.9445
28-02-2024 18.9024
27-02-2024 19.0479
26-02-2024 19.0119
23-02-2024 19.1609
22-02-2024 19.133
21-02-2024 18.8964
20-02-2024 19.0743
19-02-2024 19.1567
16-02-2024 19.2026
15-02-2024 19.0611
14-02-2024 19.0133
13-02-2024 18.9217
12-02-2024 18.7478
09-02-2024 18.8969
08-02-2024 18.8943
07-02-2024 18.9679
06-02-2024 18.9758
05-02-2024 18.7831
02-02-2024 18.843
01-02-2024 18.6805
31-01-2024 18.7424
30-01-2024 18.5797
29-01-2024 18.7267
25-01-2024 18.5534
24-01-2024 18.6773

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification