Historical Mutual Fund NAV of ABSL Focused Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 142.6273 |
| 16-09-2026 | 141.7323 |
| 15-09-2026 | 141.4362 |
| 11-09-2026 | 143.7605 |
| 10-09-2026 | 144.3145 |
| 09-09-2026 | 144.1007 |
| 08-09-2026 | 145.2754 |
| 07-09-2026 | 145.8244 |
| 04-09-2026 | 146.992 |
| 03-09-2026 | 146.9102 |
| 02-09-2026 | 146.7346 |
| 01-09-2026 | 147.4406 |
| 31-08-2026 | 148.0058 |
| 28-08-2026 | 149.1604 |
| 27-08-2026 | 148.8512 |
| 26-08-2026 | 149.047 |
| 25-08-2026 | 150.1717 |
| 24-08-2026 | 149.2269 |
| 21-08-2026 | 149.71 |
| 20-08-2026 | 149.4816 |
| 19-08-2026 | 148.288 |
| 18-08-2026 | 148.7878 |
| 17-08-2026 | 149.2902 |
| 14-08-2026 | 149.8113 |
| 13-08-2026 | 149.8587 |
| 12-08-2026 | 150.1644 |
| 11-08-2026 | 150.245 |
| 10-08-2026 | 150.6992 |
| 07-08-2026 | 150.5019 |
| 06-08-2026 | 151.242 |
| 05-08-2026 | 150.9957 |
| 04-08-2026 | 150.5529 |
| 03-08-2026 | 151.1109 |
| 31-07-2026 | 148.8161 |
| 30-07-2026 | 148.361 |
| 29-07-2026 | 147.9846 |
| 28-07-2026 | 147.1399 |
| 27-07-2026 | 146.3594 |
| 24-07-2026 | 144.4529 |
| 23-07-2026 | 144.5696 |
| 22-07-2026 | 145.3941 |
| 21-07-2026 | 146.8883 |
| 20-07-2026 | 146.8425 |
| 17-07-2026 | 146.9924 |
| 16-07-2026 | 146.0936 |
| 15-07-2026 | 146.3699 |
| 14-07-2026 | 146.0161 |
| 13-07-2026 | 146.6142 |
| 10-07-2026 | 146.2859 |
| 09-07-2026 | 144.4987 |
| 08-07-2026 | 143.8826 |
| 07-07-2026 | 146.8 |
| 06-07-2026 | 147.1258 |
| 03-07-2026 | 146.1494 |
| 02-07-2026 | 145.5198 |
| 01-07-2026 | 143.9038 |
| 30-06-2026 | 143.2574 |
| 29-06-2026 | 143.3815 |
| 25-06-2026 | 143.8285 |
| 24-06-2026 | 144.2728 |
| 23-06-2026 | 142.7121 |
| 22-06-2026 | 144.2992 |
| 19-06-2026 | 143.5513 |
| 18-06-2026 | 144.1925 |
| 17-06-2026 | 143.639 |
| 16-06-2026 | 142.6611 |
| 15-06-2026 | 141.8142 |
| 12-06-2026 | 139.8618 |
| 11-06-2026 | 137.4032 |
| 10-06-2026 | 138.2933 |
| 09-06-2026 | 139.0688 |
| 08-06-2026 | 138.2079 |
| 05-06-2026 | 139.6982 |
| 04-06-2026 | 139.5648 |
| 03-06-2026 | 139.419 |
| 02-06-2026 | 140.7032 |
| 01-06-2026 | 140.0326 |
| 29-05-2026 | 140.7728 |
| 27-05-2026 | 142.4128 |
| 26-05-2026 | 142.1822 |
| 25-05-2026 | 142.3135 |
| 22-05-2026 | 140.72 |
| 21-05-2026 | 139.9744 |
| 20-05-2026 | 140.2852 |
| 19-05-2026 | 140.0513 |
| 18-05-2026 | 139.3414 |
| 15-05-2026 | 139.0852 |
| 14-05-2026 | 139.3928 |
| 13-05-2026 | 138.0176 |
| 12-05-2026 | 138.1024 |
| 11-05-2026 | 141.0864 |
| 08-05-2026 | 143.0157 |
| 07-05-2026 | 143.4775 |
| 06-05-2026 | 143.3205 |
| 05-05-2026 | 141.123 |
| 04-05-2026 | 141.6885 |
| 30-04-2026 | 140.9251 |
| 29-04-2026 | 141.9629 |
| 28-04-2026 | 141.2985 |
| 27-04-2026 | 142.1402 |
| 24-04-2026 | 140.7451 |
| 23-04-2026 | 142.4841 |
| 22-04-2026 | 144.2268 |
| 21-04-2026 | 144.9568 |
| 20-04-2026 | 143.7723 |
| 17-04-2026 | 143.5641 |
| 16-04-2026 | 142.616 |
| 15-04-2026 | 142.1081 |
| 13-04-2026 | 139.5545 |
| 10-04-2026 | 140.328 |
| 09-04-2026 | 138.8703 |
| 08-04-2026 | 139.9407 |
| 07-04-2026 | 134.9034 |
| 06-04-2026 | 134.0908 |
| 02-04-2026 | 132.229 |
| 01-04-2026 | 132.2654 |
| 31-03-2026 | 129.8811 |
| 30-03-2026 | 129.8872 |
| 27-03-2026 | 132.7972 |
| 25-03-2026 | 135.9356 |
| 24-03-2026 | 133.2468 |
| 23-03-2026 | 130.7237 |
| 20-03-2026 | 134.3359 |
| 19-03-2026 | 133.6074 |
| 18-03-2026 | 138.3864 |
| 17-03-2026 | 136.4892 |
| 16-03-2026 | 135.4115 |
| 13-03-2026 | 134.5231 |
| 12-03-2026 | 137.5414 |
| 11-03-2026 | 138.7346 |
| 10-03-2026 | 140.7363 |
| 09-03-2026 | 139.3996 |
| 06-03-2026 | 141.6278 |
| 05-03-2026 | 142.8282 |
| 04-03-2026 | 140.926 |
| 02-03-2026 | 143.2096 |
| 27-02-2026 | 145.1932 |
| 26-02-2026 | 146.7699 |
| 25-02-2026 | 146.7617 |
| 24-02-2026 | 146.534 |
| 23-02-2026 | 148.4157 |
| 20-02-2026 | 148.3266 |
| 19-02-2026 | 147.668 |
| 18-02-2026 | 149.7066 |
| 17-02-2026 | 149.2657 |
| 16-02-2026 | 149.1378 |
| 13-02-2026 | 148.233 |
| 12-02-2026 | 149.9851 |
| 11-02-2026 | 150.9058 |
| 10-02-2026 | 150.6823 |
| 09-02-2026 | 150.3195 |
| 06-02-2026 | 148.535 |
| 05-02-2026 | 148.5666 |
| 04-02-2026 | 149.1858 |
| 03-02-2026 | 148.8996 |
| 02-02-2026 | 145.1935 |
| 30-01-2026 | 146.8328 |
| 29-01-2026 | 147.5044 |
| 28-01-2026 | 146.8981 |
| 27-01-2026 | 145.7632 |
| 23-01-2026 | 144.6312 |
| 22-01-2026 | 146.3995 |
| 21-01-2026 | 145.6071 |
| 20-01-2026 | 145.9882 |
| 19-01-2026 | 148.6066 |
| 16-01-2026 | 149.2097 |
| 14-01-2026 | 148.4175 |
| 13-01-2026 | 148.4504 |
| 12-01-2026 | 148.7473 |
| 09-01-2026 | 148.3465 |
| 08-01-2026 | 149.4068 |
| 07-01-2026 | 151.1467 |
| 06-01-2026 | 150.9679 |
| 05-01-2026 | 151.0845 |
| 02-01-2026 | 151.1624 |
| 01-01-2026 | 149.9583 |
| 31-12-2025 | 149.1718 |
| 30-12-2025 | 148.2163 |
| 29-12-2025 | 148.21 |
| 26-12-2025 | 148.6413 |
| 24-12-2025 | 149.434 |
| 23-12-2025 | 149.603 |
| 22-12-2025 | 150.1793 |
| 19-12-2025 | 148.6145 |
| 18-12-2025 | 147.8006 |
| 17-12-2025 | 147.7098 |
| 16-12-2025 | 147.89 |
| 15-12-2025 | 148.7373 |
| 12-12-2025 | 148.6252 |
| 11-12-2025 | 147.5291 |
| 10-12-2025 | 146.9185 |
| 09-12-2025 | 147.4304 |
| 08-12-2025 | 147.8584 |
| 05-12-2025 | 149.1466 |
| 04-12-2025 | 148.2358 |
| 03-12-2025 | 147.6348 |
| 02-12-2025 | 148.2045 |
| 01-12-2025 | 148.6267 |
| 28-11-2025 | 149.0282 |
| 27-11-2025 | 149.2065 |
| 26-11-2025 | 149.4384 |
| 25-11-2025 | 147.6282 |
| 24-11-2025 | 147.3796 |
| 21-11-2025 | 147.6486 |
| 20-11-2025 | 148.4596 |
| 19-11-2025 | 147.7623 |
| 18-11-2025 | 147.0378 |
| 17-11-2025 | 147.6863 |
| 14-11-2025 | 146.8487 |
| 13-11-2025 | 146.6063 |
| 12-11-2025 | 146.8145 |
| 11-11-2025 | 145.849 |
| 10-11-2025 | 145.3137 |
| 07-11-2025 | 145.3457 |
| 06-11-2025 | 145.0663 |
| 04-11-2025 | 146.044 |
| 03-11-2025 | 146.7878 |
| 31-10-2025 | 145.9838 |
| 30-10-2025 | 147.0111 |
| 29-10-2025 | 147.6726 |
| 28-10-2025 | 146.7643 |
| 27-10-2025 | 146.9551 |
| 24-10-2025 | 145.5828 |
| 23-10-2025 | 145.7528 |
| 20-10-2025 | 145.349 |
| 17-10-2025 | 144.501 |
| 16-10-2025 | 143.9576 |
| 15-10-2025 | 142.8116 |
| 14-10-2025 | 141.3946 |
| 13-10-2025 | 141.8326 |
| 10-10-2025 | 141.9786 |
| 09-10-2025 | 141.2805 |
| 08-10-2025 | 140.675 |
| 07-10-2025 | 140.9382 |
| 06-10-2025 | 140.8308 |
| 03-10-2025 | 139.5772 |
| 01-10-2025 | 139.2407 |
| 30-09-2025 | 138.1678 |
| 29-09-2025 | 138.1029 |
| 26-09-2025 | 138.0185 |
| 25-09-2025 | 139.7162 |
| 24-09-2025 | 140.8493 |
| 23-09-2025 | 141.7064 |
| 22-09-2025 | 142.0908 |
| 19-09-2025 | 142.9577 |
| 18-09-2025 | 143.3015 |
| 17-09-2025 | 142.7241 |
| 16-09-2025 | 142.1685 |
| 15-09-2025 | 141.2579 |
| 12-09-2025 | 141.3832 |
| 11-09-2025 | 140.8008 |
| 10-09-2025 | 140.7245 |
| 09-09-2025 | 140.0263 |
| 08-09-2025 | 139.3114 |
| 05-09-2025 | 139.2345 |
| 04-09-2025 | 139.0737 |
| 03-09-2025 | 139.4212 |
| 02-09-2025 | 139.1411 |
| 01-09-2025 | 139.1185 |
| 29-08-2025 | 137.4683 |
| 28-08-2025 | 137.9305 |
| 26-08-2025 | 139.0561 |
| 25-08-2025 | 140.9383 |
| 22-08-2025 | 140.3416 |
| 21-08-2025 | 141.1403 |
| 20-08-2025 | 140.9899 |
| 19-08-2025 | 140.2278 |
| 18-08-2025 | 139.5295 |
| 14-08-2025 | 137.9927 |
| 13-08-2025 | 137.8156 |
| 12-08-2025 | 137.0645 |
| 11-08-2025 | 137.4494 |
| 08-08-2025 | 136.4867 |
| 07-08-2025 | 138.0352 |
| 06-08-2025 | 137.9092 |
| 05-08-2025 | 138.6758 |
| 04-08-2025 | 139.1668 |
| 01-08-2025 | 137.8159 |
| 31-07-2025 | 139.3444 |
| 30-07-2025 | 140.0603 |
| 29-07-2025 | 139.6333 |
| 28-07-2025 | 139.0103 |
| 25-07-2025 | 139.4144 |
| 24-07-2025 | 140.6223 |
| 23-07-2025 | 142.1737 |
| 22-07-2025 | 141.3933 |
| 21-07-2025 | 141.8463 |
| 18-07-2025 | 141.178 |
| 17-07-2025 | 141.899 |
| 16-07-2025 | 142.4013 |
| 15-07-2025 | 142.4078 |
| 14-07-2025 | 141.6448 |
| 11-07-2025 | 141.8906 |
| 10-07-2025 | 142.8371 |
| 09-07-2025 | 143.5645 |
| 08-07-2025 | 143.948 |
| 07-07-2025 | 143.7133 |
| 04-07-2025 | 143.9169 |
| 03-07-2025 | 143.8679 |
| 02-07-2025 | 144.0438 |
| 01-07-2025 | 144.5389 |
| 30-06-2025 | 144.7266 |
| 27-06-2025 | 145.1286 |
| 26-06-2025 | 145.0221 |
| 25-06-2025 | 143.4247 |
| 24-06-2025 | 142.3189 |
| 23-06-2025 | 141.8298 |
| 20-06-2025 | 142.2786 |
| 19-06-2025 | 140.355 |
| 18-06-2025 | 141.0313 |
| 17-06-2025 | 141.0709 |
| 16-06-2025 | 141.5844 |
| 13-06-2025 | 140.1841 |
| 12-06-2025 | 141.0803 |
| 11-06-2025 | 142.7107 |
| 10-06-2025 | 142.6497 |
| 09-06-2025 | 142.4826 |
| 06-06-2025 | 141.7283 |
| 05-06-2025 | 140.2011 |
| 04-06-2025 | 139.325 |
| 03-06-2025 | 138.9457 |
| 02-06-2025 | 139.5833 |
| 30-05-2025 | 139.4403 |
| 29-05-2025 | 140.0987 |
| 28-05-2025 | 139.5272 |
| 27-05-2025 | 139.8333 |
| 26-05-2025 | 140.5757 |
| 23-05-2025 | 139.8209 |
| 22-05-2025 | 138.7004 |
| 21-05-2025 | 139.644 |
| 20-05-2025 | 138.8028 |
| 19-05-2025 | 140.3049 |
| 16-05-2025 | 140.334 |
| 15-05-2025 | 140.5912 |
| 14-05-2025 | 138.487 |
| 13-05-2025 | 137.7851 |
| 12-05-2025 | 139.3583 |
| 09-05-2025 | 134.2767 |
| 08-05-2025 | 135.5832 |
| 07-05-2025 | 136.5272 |
| 06-05-2025 | 135.783 |
| 05-05-2025 | 136.6852 |
| 02-05-2025 | 135.7232 |
| 30-04-2025 | 135.9845 |
| 29-04-2025 | 136.3879 |
| 28-04-2025 | 135.8679 |
| 25-04-2025 | 134.3577 |
| 24-04-2025 | 135.5863 |
| 23-04-2025 | 135.8228 |
| 22-04-2025 | 134.3453 |
| 21-04-2025 | 134.1475 |
| 17-04-2025 | 132.2659 |
| 16-04-2025 | 129.9304 |
| 15-04-2025 | 129.4901 |
| 11-04-2025 | 126.448 |
| 09-04-2025 | 124.2941 |
| 08-04-2025 | 125.4435 |
| 07-04-2025 | 123.2461 |
| 04-04-2025 | 127.7452 |
| 03-04-2025 | 130.1548 |
| 02-04-2025 | 130.7211 |
| 01-04-2025 | 129.4982 |
| 31-03-2025 | 131.4185 |
| 28-03-2025 | 131.4376 |
| 27-03-2025 | 131.9693 |
| 26-03-2025 | 131.3765 |
| 25-03-2025 | 132.3915 |
| 24-03-2025 | 132.7233 |
| 21-03-2025 | 131.277 |
| 20-03-2025 | 130.1435 |
| 19-03-2025 | 128.6902 |
| 18-03-2025 | 128.082 |
| 17-03-2025 | 125.8784 |
| 13-03-2025 | 125.0772 |
| 12-03-2025 | 125.7809 |
| 11-03-2025 | 126.388 |
| 10-03-2025 | 125.6559 |
| 07-03-2025 | 126.4312 |
| 06-03-2025 | 126.6081 |
| 05-03-2025 | 125.6705 |
| 04-03-2025 | 123.8793 |
| 03-03-2025 | 124.0775 |
| 28-02-2025 | 123.9628 |
| 27-02-2025 | 126.4347 |
| 25-02-2025 | 126.3521 |
| 24-02-2025 | 126.4943 |
| 21-02-2025 | 127.6182 |
| 20-02-2025 | 128.5727 |
| 19-02-2025 | 128.0435 |
| 18-02-2025 | 127.7875 |
| 17-02-2025 | 127.8671 |
| 14-02-2025 | 128.1069 |
| 13-02-2025 | 129.1394 |
| 12-02-2025 | 129.2049 |
| 11-02-2025 | 129.0983 |
| 10-02-2025 | 131.2034 |
| 07-02-2025 | 132.5018 |
| 06-02-2025 | 131.9753 |
| 05-02-2025 | 133.0663 |
| 04-02-2025 | 133.596 |
| 03-02-2025 | 131.9693 |
| 31-01-2025 | 131.4234 |
| 30-01-2025 | 130.3652 |
| 29-01-2025 | 131.2272 |
| 28-01-2025 | 129.3238 |
| 27-01-2025 | 128.6925 |
| 24-01-2025 | 130.6548 |
| 23-01-2025 | 131.2674 |
| 22-01-2025 | 129.9645 |
| 21-01-2025 | 129.8114 |
| 20-01-2025 | 132.1292 |
| 17-01-2025 | 132.0158 |
| 16-01-2025 | 132.8485 |
| 15-01-2025 | 131.9923 |
| 14-01-2025 | 131.8856 |
| 13-01-2025 | 131.0047 |
| 10-01-2025 | 133.8033 |
| 09-01-2025 | 134.6097 |
| 08-01-2025 | 135.5592 |
| 07-01-2025 | 136.1016 |
| 06-01-2025 | 135.4671 |
| 03-01-2025 | 137.5031 |
| 02-01-2025 | 138.2396 |
| 01-01-2025 | 135.9401 |
| 31-12-2024 | 135.4329 |
| 30-12-2024 | 135.748 |
| 27-12-2024 | 136.191 |
| 26-12-2024 | 135.9002 |
| 24-12-2024 | 135.4643 |
| 23-12-2024 | 135.3539 |
| 20-12-2024 | 134.6555 |
| 19-12-2024 | 137.0836 |
| 18-12-2024 | 138.183 |
| 17-12-2024 | 139.0012 |
| 16-12-2024 | 140.5328 |
| 13-12-2024 | 140.9378 |
| 12-12-2024 | 140.297 |
| 11-12-2024 | 140.716 |
| 10-12-2024 | 140.5149 |
| 09-12-2024 | 140.2098 |
| 06-12-2024 | 140.4366 |
| 05-12-2024 | 140.4695 |
| 04-12-2024 | 139.4365 |
| 03-12-2024 | 139.3471 |
| 02-12-2024 | 138.2526 |
| 29-11-2024 | 137.3857 |
| 28-11-2024 | 136.2119 |
| 27-11-2024 | 138.0863 |
| 26-11-2024 | 137.791 |
| 25-11-2024 | 137.935 |
| 22-11-2024 | 136.3915 |
| 21-11-2024 | 133.8005 |
| 19-11-2024 | 134.3635 |
| 18-11-2024 | 134.0685 |
| 14-11-2024 | 134.1845 |
| 13-11-2024 | 134.2604 |
| 12-11-2024 | 135.9968 |
| 11-11-2024 | 137.3264 |
| 08-11-2024 | 137.5898 |
| 07-11-2024 | 137.8733 |
| 06-11-2024 | 139.4084 |
| 05-11-2024 | 137.9943 |
| 04-11-2024 | 136.9218 |
| 31-10-2024 | 137.7409 |
| 30-10-2024 | 138.4544 |
| 29-10-2024 | 139.5361 |
| 28-10-2024 | 138.8701 |
| 25-10-2024 | 138.0425 |
| 24-10-2024 | 139.5701 |
| 23-10-2024 | 139.8227 |
| 22-10-2024 | 139.5807 |
| 21-10-2024 | 141.0454 |
| 18-10-2024 | 141.9561 |
| 17-10-2024 | 141.2725 |
| 16-10-2024 | 142.5955 |
| 15-10-2024 | 142.9171 |
| 14-10-2024 | 142.9272 |
| 11-10-2024 | 142.022 |
| 10-10-2024 | 142.1034 |
| 09-10-2024 | 142.6095 |
| 08-10-2024 | 142.1316 |
| 07-10-2024 | 141.0407 |
| 04-10-2024 | 142.2323 |
| 03-10-2024 | 143.3466 |
| 01-10-2024 | 146.1972 |
| 30-09-2024 | 146.2536 |
| 27-09-2024 | 147.888 |
| 26-09-2024 | 148.2871 |
| 25-09-2024 | 147.213 |
| 24-09-2024 | 147.0537 |
| 23-09-2024 | 147.1087 |
| 20-09-2024 | 146.3885 |
| 19-09-2024 | 144.3455 |
| 18-09-2024 | 143.8834 |
| 17-09-2024 | 143.9011 |
| 16-09-2024 | 143.5201 |
| 13-09-2024 | 142.6454 |
| 12-09-2024 | 142.7175 |
| 11-09-2024 | 140.499 |
| 10-09-2024 | 141.1998 |
| 09-09-2024 | 140.5212 |
| 06-09-2024 | 140.1323 |
| 05-09-2024 | 141.581 |
| 04-09-2024 | 141.7398 |
| 03-09-2024 | 142.1348 |
| 02-09-2024 | 142.0414 |
| 30-08-2024 | 141.8124 |
| 29-08-2024 | 140.8832 |
| 28-08-2024 | 140.3818 |
| 27-08-2024 | 139.8463 |
| 26-08-2024 | 139.3262 |
| 23-08-2024 | 138.1983 |
| 22-08-2024 | 138.3872 |
| 21-08-2024 | 137.8528 |
| 20-08-2024 | 137.6176 |
| 19-08-2024 | 136.7262 |
| 16-08-2024 | 136.695 |
| 14-08-2024 | 134.9521 |
| 13-08-2024 | 134.8747 |
| 12-08-2024 | 135.9015 |
| 09-08-2024 | 135.9 |
| 08-08-2024 | 134.7458 |
| 07-08-2024 | 135.4675 |
| 06-08-2024 | 133.803 |
| 05-08-2024 | 134.4451 |
| 02-08-2024 | 137.9986 |
| 01-08-2024 | 139.6218 |
| 31-07-2024 | 139.5746 |
| 30-07-2024 | 139.2259 |
| 29-07-2024 | 139.0672 |
| 26-07-2024 | 138.719 |
| 25-07-2024 | 136.3295 |
| 24-07-2024 | 136.2674 |
| 23-07-2024 | 136.5153 |
| 22-07-2024 | 136.7478 |
| 19-07-2024 | 136.4671 |
| 18-07-2024 | 137.9306 |
| 16-07-2024 | 136.9871 |
| 15-07-2024 | 136.7311 |
| 12-07-2024 | 135.949 |
| 11-07-2024 | 134.9676 |
| 10-07-2024 | 135.3882 |
| 09-07-2024 | 135.9789 |
| 08-07-2024 | 135.0207 |
| 05-07-2024 | 135.1772 |
| 04-07-2024 | 135.072 |
| 03-07-2024 | 134.6101 |
| 02-07-2024 | 133.6996 |
| 01-07-2024 | 133.7937 |
| 28-06-2024 | 133.2739 |
| 27-06-2024 | 133.6708 |
| 26-06-2024 | 132.8254 |
| 25-06-2024 | 132.1022 |
| 24-06-2024 | 130.8456 |
| 21-06-2024 | 130.44 |
| 20-06-2024 | 130.6673 |
| 19-06-2024 | 130.6439 |
| 18-06-2024 | 130.999 |
| 14-06-2024 | 130.0552 |
| 13-06-2024 | 129.5558 |
| 12-06-2024 | 129.0964 |
| 11-06-2024 | 128.78 |
| 10-06-2024 | 128.4298 |
| 07-06-2024 | 128.3045 |
| 06-06-2024 | 125.7809 |
| 05-06-2024 | 124.5737 |
| 04-06-2024 | 120.4745 |
| 03-06-2024 | 127.8242 |
| 31-05-2024 | 123.6488 |
| 30-05-2024 | 123.1687 |
| 29-05-2024 | 124.2536 |
| 28-05-2024 | 125.3268 |
| 27-05-2024 | 125.5649 |
| 24-05-2024 | 125.6248 |
| 23-05-2024 | 125.4041 |
| 22-05-2024 | 123.4292 |
| 21-05-2024 | 123.0682 |
| 17-05-2024 | 122.9918 |
| 16-05-2024 | 122.4829 |
| 15-05-2024 | 121.2873 |
| 14-05-2024 | 121.2228 |
| 13-05-2024 | 120.4915 |
| 10-05-2024 | 120.5785 |
| 09-05-2024 | 119.9208 |
| 08-05-2024 | 121.6539 |
| 07-05-2024 | 121.7927 |
| 06-05-2024 | 122.9008 |
| 03-05-2024 | 123.2439 |
| 02-05-2024 | 124.4055 |
| 30-04-2024 | 124.3388 |
| 29-04-2024 | 124.2225 |
| 26-04-2024 | 123.0487 |
| 25-04-2024 | 124.1077 |
| 24-04-2024 | 123.0015 |
| 23-04-2024 | 122.8059 |
| 22-04-2024 | 122.2407 |
| 19-04-2024 | 120.8262 |
| 18-04-2024 | 120.263 |
| 16-04-2024 | 120.7514 |
| 15-04-2024 | 121.3905 |
| 12-04-2024 | 122.9464 |
| 10-04-2024 | 124.3301 |
| 09-04-2024 | 123.6153 |
| 08-04-2024 | 123.6641 |
| 05-04-2024 | 122.4031 |
| 04-04-2024 | 122.4857 |
| 03-04-2024 | 122.273 |
| 02-04-2024 | 121.9408 |
| 01-04-2024 | 121.6508 |
| 31-03-2024 | 120.6862 |
| 28-03-2024 | 120.7019 |
| 27-03-2024 | 119.7456 |
| 26-03-2024 | 119.156 |
| 22-03-2024 | 119.2529 |
| 21-03-2024 | 118.8742 |
| 20-03-2024 | 118.0168 |
| 19-03-2024 | 118.119 |
| 18-03-2024 | 119.2851 |
| 15-03-2024 | 119.3838 |
| 14-03-2024 | 120.0619 |
| 13-03-2024 | 119.2438 |
| 12-03-2024 | 121.5075 |
| 11-03-2024 | 121.7496 |
| 07-03-2024 | 122.5386 |
| 06-03-2024 | 122.3008 |
| 05-03-2024 | 121.9122 |
| 04-03-2024 | 122.0304 |
| 01-03-2024 | 121.9311 |
| 29-02-2024 | 120.3498 |
| 28-02-2024 | 119.8281 |
| 27-02-2024 | 120.9844 |
| 26-02-2024 | 120.7998 |
| 23-02-2024 | 121.1097 |
| 22-02-2024 | 120.7842 |
| 21-02-2024 | 120.0072 |
| 20-02-2024 | 120.6387 |
| 19-02-2024 | 120.1329 |
| 16-02-2024 | 119.5326 |
| 15-02-2024 | 118.6808 |
| 14-02-2024 | 117.8501 |
| 13-02-2024 | 117.4652 |
| 12-02-2024 | 116.7536 |
| 09-02-2024 | 117.581 |
| 08-02-2024 | 117.2766 |
| 07-02-2024 | 118.154 |
| 06-02-2024 | 117.9067 |
| 05-02-2024 | 116.6595 |
| 02-02-2024 | 116.9373 |
| 01-02-2024 | 116.163 |
| 31-01-2024 | 116.6483 |
| 30-01-2024 | 115.5352 |
| 29-01-2024 | 116.5164 |
| 25-01-2024 | 114.549 |
| 24-01-2024 | 114.9674 |
| 23-01-2024 | 113.9114 |
| 19-01-2024 | 115.8152 |
| 18-01-2024 | 114.5809 |
| 17-01-2024 | 114.7386 |
| 16-01-2024 | 116.5007 |
| 15-01-2024 | 117.0699 |
| 12-01-2024 | 116.2351 |
| 11-01-2024 | 114.7448 |
| 10-01-2024 | 114.6868 |
| 09-01-2024 | 114.5219 |
| 08-01-2024 | 114.0682 |
| 05-01-2024 | 114.862 |
| 04-01-2024 | 114.2959 |
| 03-01-2024 | 112.953 |
| 02-01-2024 | 113.3159 |
| 01-01-2024 | 113.9405 |
| 29-12-2023 | 114.0867 |
| 28-12-2023 | 113.9419 |
| 27-12-2023 | 113.3942 |
| 26-12-2023 | 112.1495 |
| 22-12-2023 | 111.881 |
| 21-12-2023 | 111.2606 |
| 20-12-2023 | 110.963 |
| 19-12-2023 | 112.8531 |
| 18-12-2023 | 112.9462 |
| 15-12-2023 | 113.0938 |
| 14-12-2023 | 111.8837 |
| 13-12-2023 | 110.2439 |
| 12-12-2023 | 109.9617 |
| 11-12-2023 | 110.42 |
| 08-12-2023 | 110.207 |
| 07-12-2023 | 109.9043 |
| 06-12-2023 | 110.061 |
| 05-12-2023 | 109.9373 |
| 04-12-2023 | 109.201 |
| 01-12-2023 | 107.0952 |
| 30-11-2023 | 106.5163 |
| 29-11-2023 | 105.9716 |
| 28-11-2023 | 104.9166 |
| 24-11-2023 | 104.356 |
| 23-11-2023 | 104.28 |
| 22-11-2023 | 104.3687 |
| 21-11-2023 | 104.27 |
| 20-11-2023 | 103.9169 |
| 17-11-2023 | 104.2741 |
| 16-11-2023 | 104.4003 |
| 15-11-2023 | 103.9152 |
| 13-11-2023 | 102.6563 |
| 10-11-2023 | 102.5635 |
| 09-11-2023 | 102.574 |
| 08-11-2023 | 102.6668 |
| 07-11-2023 | 102.4906 |
| 06-11-2023 | 102.3552 |
| 03-11-2023 | 101.5609 |
| 02-11-2023 | 101.025 |
| 01-11-2023 | 100.1108 |
| 31-10-2023 | 100.3689 |
| 30-10-2023 | 100.715 |
| 27-10-2023 | 100.3635 |
| 26-10-2023 | 99.1513 |
| 25-10-2023 | 100.3422 |
| 23-10-2023 | 101.1076 |
| 20-10-2023 | 102.5988 |
| 19-10-2023 | 103.1538 |
| 18-10-2023 | 103.4813 |
| 17-10-2023 | 104.2386 |
| 16-10-2023 | 104.0562 |
| 13-10-2023 | 104.1015 |
| 12-10-2023 | 104.125 |
| 11-10-2023 | 104.2164 |
| 10-10-2023 | 103.5409 |
| 09-10-2023 | 102.4028 |
| 06-10-2023 | 103.2969 |
| 05-10-2023 | 102.6885 |
| 04-10-2023 | 102.131 |
| 03-10-2023 | 102.9888 |
| 29-09-2023 | 103.2713 |
| 27-09-2023 | 103.3092 |
| 26-09-2023 | 103.0311 |
| 25-09-2023 | 103.0366 |
| 22-09-2023 | 103.1018 |
| 21-09-2023 | 103.3898 |
| 20-09-2023 | 104.2733 |
| 18-09-2023 | 105.4072 |
| 15-09-2023 | 105.8336 |
| 14-09-2023 | 105.0927 |
| 13-09-2023 | 104.7532 |
| 12-09-2023 | 104.5005 |
| 11-09-2023 | 104.825 |
| 08-09-2023 | 104.0815 |
| 07-09-2023 | 103.468 |
| 06-09-2023 | 102.9467 |
| 05-09-2023 | 102.869 |
| 04-09-2023 | 102.6455 |
| 01-09-2023 | 102.188 |
| 31-08-2023 | 101.2618 |
| 30-08-2023 | 101.4436 |
| 29-08-2023 | 101.3539 |
| 28-08-2023 | 101.2469 |
| 25-08-2023 | 101.0296 |
| 24-08-2023 | 101.7646 |
| 23-08-2023 | 101.6764 |
| 22-08-2023 | 101.4231 |
| 21-08-2023 | 101.1964 |
| 18-08-2023 | 100.7619 |
| 17-08-2023 | 101.0511 |
| 16-08-2023 | 101.2664 |
| 14-08-2023 | 100.9997 |
| 11-08-2023 | 100.9792 |
| 10-08-2023 | 101.4065 |
| 09-08-2023 | 101.9578 |
| 08-08-2023 | 101.8207 |
| 07-08-2023 | 101.7241 |
| 04-08-2023 | 101.1833 |
| 03-08-2023 | 100.5472 |
| 02-08-2023 | 101.0204 |
| 01-08-2023 | 102.1382 |
| 31-07-2023 | 101.9667 |
| 28-07-2023 | 101.262 |
| 27-07-2023 | 101.2125 |
| 26-07-2023 | 101.6639 |
| 25-07-2023 | 101.1925 |
| 24-07-2023 | 100.9015 |
| 21-07-2023 | 100.923 |
| 20-07-2023 | 101.8201 |
| 19-07-2023 | 101.3701 |
| 18-07-2023 | 100.8983 |
| 17-07-2023 | 100.7171 |
| 14-07-2023 | 100.203 |
| 13-07-2023 | 99.3378 |
| 12-07-2023 | 98.9218 |
| 11-07-2023 | 99.2786 |
| 10-07-2023 | 98.9482 |
| 07-07-2023 | 99.0301 |
| 06-07-2023 | 99.6652 |
| 05-07-2023 | 99.1201 |
| 04-07-2023 | 99.2448 |
| 03-07-2023 | 98.9472 |
| 30-06-2023 | 98.4576 |
| 28-06-2023 | 97.2819 |
| 27-06-2023 | 96.6703 |
| 26-06-2023 | 95.8864 |
| 23-06-2023 | 95.6305 |
| 22-06-2023 | 96.133 |
| 21-06-2023 | 96.6904 |
| 20-06-2023 | 96.5671 |
| 19-06-2023 | 96.3213 |
| 16-06-2023 | 96.7751 |
| 15-06-2023 | 96.0111 |
| 14-06-2023 | 96.3939 |
| 13-06-2023 | 96.3359 |
| 12-06-2023 | 95.7613 |
| 09-06-2023 | 95.4566 |
| 08-06-2023 | 95.7482 |
| 07-06-2023 | 96.2274 |
| 06-06-2023 | 95.4284 |
| 05-06-2023 | 95.4129 |
| 02-06-2023 | 94.7764 |
| 01-06-2023 | 94.558 |
| 31-05-2023 | 94.7245 |
| 30-05-2023 | 94.8551 |
| 29-05-2023 | 94.681 |
| 26-05-2023 | 94.2229 |
| 25-05-2023 | 93.2425 |
| 24-05-2023 | 93.1072 |
| 23-05-2023 | 93.1931 |
| 22-05-2023 | 93.0968 |
| 19-05-2023 | 92.7143 |
| 18-05-2023 | 92.2382 |
| 17-05-2023 | 92.4222 |
| 16-05-2023 | 92.9481 |
| 15-05-2023 | 93.2801 |
| 12-05-2023 | 92.6586 |
| 11-05-2023 | 92.6164 |
| 10-05-2023 | 92.5366 |
| 09-05-2023 | 92.3375 |
| 08-05-2023 | 92.3149 |
| 05-05-2023 | 91.2914 |
| 04-05-2023 | 91.9822 |
| 03-05-2023 | 91.2404 |
| 02-05-2023 | 91.5827 |
| 28-04-2023 | 91.1801 |
| 27-04-2023 | 90.5194 |
| 26-04-2023 | 89.8448 |
| 25-04-2023 | 89.5691 |
| 24-04-2023 | 89.4856 |
| 21-04-2023 | 88.8391 |
| 20-04-2023 | 89.0519 |
| 19-04-2023 | 88.9311 |
| 18-04-2023 | 89.2699 |
| 17-04-2023 | 89.227 |
| 13-04-2023 | 90.0145 |
| 12-04-2023 | 90.0913 |
| 11-04-2023 | 89.6898 |
| 10-04-2023 | 89.5527 |
| 06-04-2023 | 89.4543 |
| 05-04-2023 | 89.3278 |
| 03-04-2023 | 88.5992 |
| 31-03-2023 | 88.1356 |
| 29-03-2023 | 86.775 |
| 28-03-2023 | 86.1146 |
| 27-03-2023 | 86.5343 |
| 24-03-2023 | 86.619 |
| 23-03-2023 | 87.3338 |
| 22-03-2023 | 87.6569 |
| 21-03-2023 | 87.2692 |
| 20-03-2023 | 86.5131 |
| 17-03-2023 | 87.1799 |
| 16-03-2023 | 86.4352 |
| 15-03-2023 | 86.4877 |
| 14-03-2023 | 87.008 |
| 13-03-2023 | 87.5338 |
| 10-03-2023 | 88.8487 |
| 09-03-2023 | 89.715 |
| 08-03-2023 | 90.5127 |
| 06-03-2023 | 90.5507 |
| 03-03-2023 | 90.0186 |
| 02-03-2023 | 88.865 |
| 01-03-2023 | 89.6088 |
| 28-02-2023 | 88.9266 |
| 27-02-2023 | 89.1295 |
| 24-02-2023 | 89.4108 |
| 23-02-2023 | 89.5743 |
| 22-02-2023 | 89.7478 |
| 21-02-2023 | 90.9212 |
| 20-02-2023 | 91.1229 |
| 17-02-2023 | 91.3764 |
| 16-02-2023 | 91.9633 |
| 15-02-2023 | 91.944 |
| 14-02-2023 | 91.4318 |
| 13-02-2023 | 90.8874 |
| 10-02-2023 | 91.5558 |
| 09-02-2023 | 91.6211 |
| 08-02-2023 | 91.5112 |
| 07-02-2023 | 90.9887 |
| 06-02-2023 | 91.2645 |
| 03-02-2023 | 91.4807 |
| 02-02-2023 | 90.4472 |
| 01-02-2023 | 90.3456 |
| 31-01-2023 | 90.6835 |
| 30-01-2023 | 90.4683 |
| 27-01-2023 | 90.1312 |
| 25-01-2023 | 91.4851 |
| 24-01-2023 | 92.8491 |
| 23-01-2023 | 92.9644 |
| 20-01-2023 | 92.4971 |
| 19-01-2023 | 92.9458 |
| 18-01-2023 | 93.1599 |
| 17-01-2023 | 92.7559 |
| 16-01-2023 | 92.1601 |
| 13-01-2023 | 92.4823 |
| 12-01-2023 | 92.1002 |
| 11-01-2023 | 92.1248 |
| 10-01-2023 | 92.239 |
| 09-01-2023 | 93.0908 |
| 06-01-2023 | 91.764 |
| 05-01-2023 | 92.3282 |
| 04-01-2023 | 92.6755 |
| 03-01-2023 | 93.5118 |
| 02-01-2023 | 93.2811 |
| 30-12-2022 | 92.7661 |
| 29-12-2022 | 93.2697 |
| 28-12-2022 | 92.891 |
| 27-12-2022 | 93.0795 |
| 26-12-2022 | 92.5135 |
| 23-12-2022 | 91.3825 |
| 22-12-2022 | 92.9793 |
| 21-12-2022 | 93.3495 |
| 20-12-2022 | 94.2964 |
| 19-12-2022 | 94.6118 |
| 16-12-2022 | 93.8948 |
| 15-12-2022 | 94.6736 |
| 14-12-2022 | 95.8272 |
| 13-12-2022 | 95.4987 |
| 12-12-2022 | 94.8495 |
| 09-12-2022 | 95.0035 |
| 08-12-2022 | 95.7912 |
| 07-12-2022 | 95.4365 |
| 06-12-2022 | 95.817 |
| 05-12-2022 | 96.1717 |
| 02-12-2022 | 96.277 |
| 01-12-2022 | 96.6817 |
| 30-11-2022 | 96.3581 |
| 29-11-2022 | 95.5267 |
| 28-11-2022 | 95.1017 |
| 25-11-2022 | 94.8913 |
| 24-11-2022 | 94.7328 |
| 23-11-2022 | 93.6525 |
| 22-11-2022 | 93.459 |
| 21-11-2022 | 93.1188 |
| 18-11-2022 | 93.7842 |
| 17-11-2022 | 93.9884 |
| 16-11-2022 | 94.3354 |
| 15-11-2022 | 94.4197 |
| 14-11-2022 | 93.821 |
| 11-11-2022 | 93.8488 |
| 10-11-2022 | 92.4823 |
| 09-11-2022 | 93.3597 |
| 07-11-2022 | 93.7109 |
| 04-11-2022 | 93.2001 |
| 03-11-2022 | 93.1966 |
| 02-11-2022 | 93.368 |
| 01-11-2022 | 93.6517 |
| 31-10-2022 | 93.1201 |
| 28-10-2022 | 92.1549 |
| 27-10-2022 | 92.5072 |
| 25-10-2022 | 92.0231 |
| 21-10-2022 | 91.2747 |
| 20-10-2022 | 90.8769 |
| 19-10-2022 | 90.6848 |
| 18-10-2022 | 90.7512 |
| 17-10-2022 | 89.7379 |
| 14-10-2022 | 89.0967 |
| 13-10-2022 | 88.4134 |
| 12-10-2022 | 88.9897 |
| 11-10-2022 | 88.2757 |
| 10-10-2022 | 89.5615 |
| 07-10-2022 | 89.917 |
| 06-10-2022 | 90.0977 |
| 04-10-2022 | 89.7785 |
| 03-10-2022 | 88.0908 |
| 30-09-2022 | 89.0614 |
| 29-09-2022 | 87.6607 |
| 28-09-2022 | 87.6529 |
| 27-09-2022 | 88.2832 |
| 26-09-2022 | 88.3281 |
| 23-09-2022 | 89.8428 |
| 22-09-2022 | 91.5476 |
| 21-09-2022 | 92.1419 |
| 20-09-2022 | 92.6012 |
| 19-09-2022 | 91.5247 |
| 16-09-2022 | 91.0529 |
| 15-09-2022 | 93.0084 |
| 14-09-2022 | 93.7217 |
| 13-09-2022 | 94.1512 |
| 12-09-2022 | 93.39 |
| 09-09-2022 | 92.7583 |
| 08-09-2022 | 92.7133 |
| 07-09-2022 | 91.8533 |
| 06-09-2022 | 91.8786 |
| 05-09-2022 | 91.7924 |
| 02-09-2022 | 91.3136 |
| 01-09-2022 | 91.2917 |
| 30-08-2022 | 92.184 |
| 29-08-2022 | 90.1327 |
| 26-08-2022 | 91.462 |
| 25-08-2022 | 91.4044 |
| 24-08-2022 | 91.4027 |
| 23-08-2022 | 91.0357 |
| 22-08-2022 | 90.7862 |
| 19-08-2022 | 92.14 |
| 18-08-2022 | 93.0291 |
| 17-08-2022 | 92.9622 |
| 16-08-2022 | 92.3024 |
| 12-08-2022 | 91.531 |
| 11-08-2022 | 91.2425 |
| 10-08-2022 | 90.5166 |
| 08-08-2022 | 90.5922 |
| 05-08-2022 | 89.9189 |
| 04-08-2022 | 89.8566 |
| 03-08-2022 | 89.9506 |
| 02-08-2022 | 89.8144 |
| 01-08-2022 | 90.0052 |
| 29-07-2022 | 89.0374 |
| 28-07-2022 | 87.9048 |
| 27-07-2022 | 86.6397 |
| 26-07-2022 | 85.9959 |
| 25-07-2022 | 86.8617 |
| 22-07-2022 | 87.2101 |
| 21-07-2022 | 86.7206 |
| 20-07-2022 | 86.351 |
| 19-07-2022 | 85.7993 |
| 18-07-2022 | 85.3607 |
| 15-07-2022 | 84.1488 |
| 14-07-2022 | 83.706 |
| 13-07-2022 | 83.888 |
| 12-07-2022 | 84.348 |
| 11-07-2022 | 85.0861 |
| 08-07-2022 | 85.0467 |
| 07-07-2022 | 84.511 |
| 06-07-2022 | 83.7437 |
| 05-07-2022 | 82.8241 |
| 04-07-2022 | 82.8558 |
| 01-07-2022 | 82.3056 |
| 30-06-2022 | 82.1218 |
| 29-06-2022 | 82.1207 |
| 28-06-2022 | 82.512 |
| 27-06-2022 | 82.3507 |
| 24-06-2022 | 81.5946 |
| 23-06-2022 | 80.7364 |
| 22-06-2022 | 80.0541 |
| 21-06-2022 | 81.0737 |
| 20-06-2022 | 79.6333 |
| 17-06-2022 | 79.5839 |
| 16-06-2022 | 79.9641 |
| 15-06-2022 | 81.4947 |
| 14-06-2022 | 81.7276 |
| 13-06-2022 | 81.7052 |
| 10-06-2022 | 83.7761 |
| 09-06-2022 | 84.8462 |
| 08-06-2022 | 84.3764 |
| 07-06-2022 | 84.7751 |
| 06-06-2022 | 85.6419 |
| 03-06-2022 | 85.788 |
| 02-06-2022 | 86.2037 |
| 01-06-2022 | 85.8495 |
| 31-05-2022 | 86.3754 |
| 30-05-2022 | 86.3889 |
| 27-05-2022 | 84.5266 |
| 26-05-2022 | 83.4923 |
| 25-05-2022 | 82.537 |
| 24-05-2022 | 83.0011 |
| 23-05-2022 | 83.489 |
| 20-05-2022 | 83.5992 |
| 19-05-2022 | 81.5758 |
| 18-05-2022 | 83.7319 |
| 17-05-2022 | 83.9025 |
| 16-05-2022 | 82.2862 |
| 13-05-2022 | 81.9499 |
| 12-05-2022 | 82.2588 |
| 11-05-2022 | 83.9605 |
| 10-05-2022 | 84.0865 |
| 09-05-2022 | 84.3693 |
| 06-05-2022 | 84.8003 |
| 05-05-2022 | 86.1654 |
| 04-05-2022 | 86.0077 |
| 02-05-2022 | 87.9309 |
| 29-04-2022 | 88.2599 |
| 28-04-2022 | 88.9692 |
| 27-04-2022 | 87.9129 |
| 26-04-2022 | 88.93 |
| 25-04-2022 | 87.8441 |
| 22-04-2022 | 88.8389 |
| 21-04-2022 | 90.0446 |
| 20-04-2022 | 88.963 |
| 19-04-2022 | 88.3488 |
| 18-04-2022 | 89.4585 |
| 13-04-2022 | 90.7596 |
| 12-04-2022 | 91.0458 |
| 11-04-2022 | 91.691 |
| 08-04-2022 | 92.2599 |
| 07-04-2022 | 91.7222 |
| 06-04-2022 | 92.0732 |
| 05-04-2022 | 92.6724 |
| 04-04-2022 | 92.9819 |
| 01-04-2022 | 91.3597 |
| 31-03-2022 | 90.4841 |
| 30-03-2022 | 90.5825 |
| 29-03-2022 | 89.6709 |
| 28-03-2022 | 88.9374 |
| 25-03-2022 | 88.7431 |
| 24-03-2022 | 88.9994 |
| 23-03-2022 | 89.0754 |
| 22-03-2022 | 89.3596 |
| 21-03-2022 | 88.7335 |
| 17-03-2022 | 89.5975 |
| 16-03-2022 | 88.2532 |
| 15-03-2022 | 86.6129 |
| 14-03-2022 | 87.4398 |
| 11-03-2022 | 86.2288 |
| 10-03-2022 | 86.0138 |
| 09-03-2022 | 84.6866 |
| 08-03-2022 | 83.123 |
| 07-03-2022 | 82.1505 |
| 04-03-2022 | 84.2956 |
| 03-03-2022 | 85.6458 |
| 02-03-2022 | 86.4914 |
| 28-02-2022 | 87.6233 |
| 25-02-2022 | 87.1932 |
| 24-02-2022 | 85.2398 |
| 23-02-2022 | 88.9628 |
| 22-02-2022 | 88.93 |
| 21-02-2022 | 89.5393 |
| 18-02-2022 | 89.799 |
| 17-02-2022 | 89.9742 |
| 16-02-2022 | 90.2004 |
| 15-02-2022 | 90.2996 |
| 14-02-2022 | 87.8342 |
| 11-02-2022 | 90.8538 |
| 10-02-2022 | 92.2143 |
| 09-02-2022 | 91.5704 |
| 08-02-2022 | 90.508 |
| 07-02-2022 | 90.4956 |
| 04-02-2022 | 92.1514 |
| 03-02-2022 | 92.3416 |
| 02-02-2022 | 93.5502 |
| 01-02-2022 | 92.6735 |
| 31-01-2022 | 91.6997 |
| 28-01-2022 | 90.2823 |
| 27-01-2022 | 90.2591 |
| 25-01-2022 | 91.1904 |
| 24-01-2022 | 90.1682 |
| 21-01-2022 | 92.5924 |
| 20-01-2022 | 93.5706 |
| 19-01-2022 | 94.3673 |
| 18-01-2022 | 95.1553 |
| 17-01-2022 | 96.359 |
| 14-01-2022 | 96.4252 |
| 13-01-2022 | 96.4119 |
| 12-01-2022 | 96.1144 |
| 11-01-2022 | 95.0588 |
| 10-01-2022 | 94.739 |
| 07-01-2022 | 93.8771 |
| 06-01-2022 | 93.7629 |
| 05-01-2022 | 94.6029 |
| 04-01-2022 | 94.279 |
| 03-01-2022 | 93.5577 |
| 31-12-2021 | 92.3854 |
| 30-12-2021 | 91.6717 |
| 29-12-2021 | 91.5581 |
| 28-12-2021 | 91.7843 |
| 27-12-2021 | 90.8984 |
| 24-12-2021 | 90.3859 |
| 23-12-2021 | 90.6839 |
| 22-12-2021 | 89.9914 |
| 21-12-2021 | 88.9989 |
| 20-12-2021 | 88.1783 |
| 17-12-2021 | 90.0372 |
| 16-12-2021 | 91.4031 |
| 15-12-2021 | 91.3615 |
| 14-12-2021 | 91.8101 |
| 13-12-2021 | 92.0515 |
| 10-12-2021 | 92.6258 |
| 09-12-2021 | 92.7284 |
| 08-12-2021 | 92.7057 |
| 07-12-2021 | 90.9592 |
| 06-12-2021 | 89.6047 |
| 03-12-2021 | 90.9626 |
| 02-12-2021 | 91.8596 |
| 01-12-2021 | 90.8252 |
| 30-11-2021 | 90.1074 |
| 29-11-2021 | 90.1672 |
| 26-11-2021 | 90.2175 |
| 25-11-2021 | 92.9231 |
| 24-11-2021 | 92.5777 |
| 23-11-2021 | 92.9108 |
| 22-11-2021 | 92.3942 |
| 18-11-2021 | 94.1133 |
| 17-11-2021 | 94.9414 |
| 16-11-2021 | 95.3286 |
| 15-11-2021 | 96.2842 |
| 12-11-2021 | 96.2875 |
| 11-11-2021 | 95.0731 |
| 10-11-2021 | 96.0292 |
| 09-11-2021 | 96.2279 |
| 08-11-2021 | 96.2845 |
| 03-11-2021 | 94.9383 |
| 02-11-2021 | 94.972 |
| 01-11-2021 | 94.9497 |
| 29-10-2021 | 93.3623 |
| 28-10-2021 | 94.0767 |
| 27-10-2021 | 95.6841 |
| 26-10-2021 | 95.7488 |
| 25-10-2021 | 95.0582 |
| 22-10-2021 | 94.5868 |
| 21-10-2021 | 94.7353 |
| 20-10-2021 | 95.2375 |
| 19-10-2021 | 95.8119 |
| 18-10-2021 | 95.729 |
| 14-10-2021 | 95.1968 |
| 13-10-2021 | 94.5128 |
| 12-10-2021 | 94.0477 |
| 11-10-2021 | 94.152 |
| 08-10-2021 | 93.9429 |
| 07-10-2021 | 93.599 |
| 06-10-2021 | 92.8736 |
| 05-10-2021 | 93.8183 |
| 04-10-2021 | 93.141 |
| 01-10-2021 | 92.2704 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
