NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 465.79 |
15-07-2024 | 465.28 |
12-07-2024 | 460.97 |
11-07-2024 | 458.34 |
10-07-2024 | 455.84 |
09-07-2024 | 457.53 |
08-07-2024 | 456.92 |
05-07-2024 | 457.51 |
04-07-2024 | 454.32 |
03-07-2024 | 453.15 |
02-07-2024 | 449.57 |
01-07-2024 | 450.04 |
28-06-2024 | 445.66 |
27-06-2024 | 443.46 |
26-06-2024 | 442.69 |
25-06-2024 | 443.15 |
24-06-2024 | 442.21 |
21-06-2024 | 441.18 |
20-06-2024 | 441.58 |
19-06-2024 | 440.29 |
18-06-2024 | 443.89 |
14-06-2024 | 440.96 |
13-06-2024 | 440.74 |
12-06-2024 | 438.0 |
11-06-2024 | 434.0 |
10-06-2024 | 431.5 |
07-06-2024 | 429.21 |
06-06-2024 | 420.93 |
05-06-2024 | 411.95 |
04-06-2024 | 399.26 |
03-06-2024 | 431.75 |
31-05-2024 | 418.58 |
30-05-2024 | 415.03 |
29-05-2024 | 418.03 |
28-05-2024 | 419.98 |
27-05-2024 | 422.96 |
24-05-2024 | 423.71 |
23-05-2024 | 423.85 |
22-05-2024 | 421.82 |
21-05-2024 | 420.0 |
17-05-2024 | 417.45 |
16-05-2024 | 414.6 |
15-05-2024 | 411.36 |
14-05-2024 | 408.22 |
13-05-2024 | 403.07 |
10-05-2024 | 404.57 |
09-05-2024 | 401.23 |
08-05-2024 | 409.33 |
07-05-2024 | 406.69 |
06-05-2024 | 412.77 |
03-05-2024 | 417.06 |
02-05-2024 | 418.61 |
30-04-2024 | 417.31 |
29-04-2024 | 417.45 |
26-04-2024 | 416.65 |
25-04-2024 | 414.53 |
24-04-2024 | 410.41 |
23-04-2024 | 408.81 |
22-04-2024 | 406.6 |
19-04-2024 | 402.53 |
18-04-2024 | 403.51 |
16-04-2024 | 405.25 |
15-04-2024 | 405.73 |
12-04-2024 | 410.52 |
10-04-2024 | 413.59 |
09-04-2024 | 409.72 |
08-04-2024 | 409.41 |
05-04-2024 | 408.04 |
04-04-2024 | 408.17 |
03-04-2024 | 408.15 |
02-04-2024 | 404.34 |
01-04-2024 | 400.72 |
31-03-2024 | 394.37 |
28-03-2024 | 394.44 |
27-03-2024 | 392.49 |
26-03-2024 | 391.84 |
22-03-2024 | 392.05 |
21-03-2024 | 391.26 |
20-03-2024 | 385.03 |
19-03-2024 | 385.64 |
18-03-2024 | 389.71 |
15-03-2024 | 389.97 |
14-03-2024 | 393.27 |
13-03-2024 | 387.62 |
12-03-2024 | 402.88 |
11-03-2024 | 406.45 |
07-03-2024 | 409.32 |
06-03-2024 | 408.66 |
05-03-2024 | 411.55 |
04-03-2024 | 411.88 |
01-03-2024 | 408.75 |
29-02-2024 | 405.02 |
28-02-2024 | 403.98 |
27-02-2024 | 409.66 |
26-02-2024 | 410.07 |
23-02-2024 | 411.4 |
22-02-2024 | 410.93 |
21-02-2024 | 406.81 |
20-02-2024 | 411.29 |
19-02-2024 | 412.87 |
16-02-2024 | 413.13 |
15-02-2024 | 410.84 |
14-02-2024 | 404.35 |
13-02-2024 | 400.37 |
12-02-2024 | 397.5 |
09-02-2024 | 408.57 |
08-02-2024 | 411.52 |
07-02-2024 | 409.94 |
06-02-2024 | 412.48 |
05-02-2024 | 408.22 |
02-02-2024 | 408.08 |
01-02-2024 | 401.73 |
31-01-2024 | 401.26 |
30-01-2024 | 397.58 |
29-01-2024 | 398.53 |
25-01-2024 | 389.81 |
24-01-2024 | 387.85 |
23-01-2024 | 381.38 |
19-01-2024 | 390.34 |
18-01-2024 | 385.23 |
17-01-2024 | 386.9 |
16-01-2024 | 389.79 |
15-01-2024 | 389.92 |
12-01-2024 | 387.21 |
11-01-2024 | 383.03 |
10-01-2024 | 379.68 |
09-01-2024 | 380.53 |
08-01-2024 | 379.87 |
05-01-2024 | 382.99 |
04-01-2024 | 382.09 |
03-01-2024 | 379.09 |
02-01-2024 | 381.0 |
01-01-2024 | 382.91 |
29-12-2023 | 381.18 |
28-12-2023 | 381.06 |
27-12-2023 | 378.6 |
26-12-2023 | 376.97 |
22-12-2023 | 373.88 |
21-12-2023 | 369.4 |
20-12-2023 | 364.27 |
19-12-2023 | 374.11 |
18-12-2023 | 372.3 |
15-12-2023 | 373.24 |
14-12-2023 | 368.48 |
13-12-2023 | 364.0 |
12-12-2023 | 361.33 |
11-12-2023 | 363.12 |
08-12-2023 | 360.12 |
07-12-2023 | 360.92 |
06-12-2023 | 359.94 |
05-12-2023 | 358.95 |
04-12-2023 | 358.9 |
01-12-2023 | 354.06 |
30-11-2023 | 352.4 |
29-11-2023 | 349.81 |
28-11-2023 | 347.02 |
24-11-2023 | 344.51 |
23-11-2023 | 345.17 |
22-11-2023 | 344.07 |
21-11-2023 | 343.68 |
20-11-2023 | 343.5 |
17-11-2023 | 342.61 |
16-11-2023 | 343.89 |
15-11-2023 | 341.76 |
13-11-2023 | 336.34 |
10-11-2023 | 331.91 |
09-11-2023 | 331.19 |
08-11-2023 | 332.16 |
07-11-2023 | 330.58 |
06-11-2023 | 329.91 |
03-11-2023 | 327.21 |
02-11-2023 | 324.19 |
01-11-2023 | 320.16 |
31-10-2023 | 320.94 |
30-10-2023 | 320.39 |
27-10-2023 | 319.69 |
26-10-2023 | 315.18 |
25-10-2023 | 318.41 |
23-10-2023 | 318.77 |
20-10-2023 | 326.34 |
19-10-2023 | 329.46 |
18-10-2023 | 329.4 |
17-10-2023 | 331.18 |
16-10-2023 | 329.35 |
13-10-2023 | 328.37 |
12-10-2023 | 330.06 |
11-10-2023 | 329.05 |
10-10-2023 | 328.4 |
09-10-2023 | 323.65 |
06-10-2023 | 327.57 |
05-10-2023 | 324.08 |
04-10-2023 | 322.78 |
03-10-2023 | 325.88 |
29-09-2023 | 327.37 |
27-09-2023 | 325.85 |
26-09-2023 | 324.84 |
25-09-2023 | 325.79 |
22-09-2023 | 324.56 |
21-09-2023 | 324.0 |
20-09-2023 | 327.48 |
18-09-2023 | 329.35 |
15-09-2023 | 328.91 |
14-09-2023 | 328.27 |
13-09-2023 | 325.17 |
12-09-2023 | 322.07 |
11-09-2023 | 329.66 |
08-09-2023 | 326.72 |
07-09-2023 | 324.58 |
06-09-2023 | 322.67 |
05-09-2023 | 323.1 |
04-09-2023 | 321.38 |
01-09-2023 | 317.73 |
31-08-2023 | 314.24 |
30-08-2023 | 314.17 |
29-08-2023 | 313.28 |
28-08-2023 | 311.99 |
25-08-2023 | 310.85 |
24-08-2023 | 312.66 |
23-08-2023 | 313.24 |
22-08-2023 | 312.09 |
21-08-2023 | 309.96 |
18-08-2023 | 307.65 |
17-08-2023 | 309.9 |
16-08-2023 | 311.27 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.