Historical Mutual Fund NAV of ABSL Dividend Yield Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 435.7 |
| 28-09-2026 | 437.77 |
| 25-09-2026 | 445.68 |
| 24-09-2026 | 444.23 |
| 23-09-2026 | 451.2 |
| 22-09-2026 | 448.61 |
| 21-09-2026 | 450.04 |
| 18-09-2026 | 449.55 |
| 17-09-2026 | 443.44 |
| 16-09-2026 | 440.78 |
| 15-09-2026 | 440.43 |
| 11-09-2026 | 448.74 |
| 10-09-2026 | 452.09 |
| 09-09-2026 | 454.11 |
| 08-09-2026 | 455.02 |
| 07-09-2026 | 455.62 |
| 04-09-2026 | 457.52 |
| 03-09-2026 | 457.36 |
| 02-09-2026 | 456.45 |
| 01-09-2026 | 458.14 |
| 31-08-2026 | 462.76 |
| 28-08-2026 | 464.6 |
| 27-08-2026 | 464.13 |
| 26-08-2026 | 464.59 |
| 25-08-2026 | 464.55 |
| 24-08-2026 | 462.51 |
| 21-08-2026 | 462.53 |
| 20-08-2026 | 463.82 |
| 19-08-2026 | 460.47 |
| 18-08-2026 | 462.01 |
| 17-08-2026 | 463.86 |
| 14-08-2026 | 464.3 |
| 13-08-2026 | 465.9 |
| 12-08-2026 | 465.36 |
| 11-08-2026 | 464.86 |
| 10-08-2026 | 466.67 |
| 07-08-2026 | 465.03 |
| 06-08-2026 | 465.16 |
| 05-08-2026 | 464.39 |
| 04-08-2026 | 462.62 |
| 03-08-2026 | 463.24 |
| 31-07-2026 | 454.67 |
| 30-07-2026 | 454.06 |
| 29-07-2026 | 454.21 |
| 28-07-2026 | 450.45 |
| 27-07-2026 | 450.38 |
| 24-07-2026 | 444.41 |
| 23-07-2026 | 445.23 |
| 22-07-2026 | 449.38 |
| 21-07-2026 | 454.26 |
| 20-07-2026 | 452.99 |
| 17-07-2026 | 451.43 |
| 16-07-2026 | 451.17 |
| 15-07-2026 | 451.57 |
| 14-07-2026 | 447.92 |
| 13-07-2026 | 451.39 |
| 10-07-2026 | 450.61 |
| 09-07-2026 | 446.58 |
| 08-07-2026 | 442.77 |
| 07-07-2026 | 449.6 |
| 06-07-2026 | 451.15 |
| 03-07-2026 | 452.71 |
| 02-07-2026 | 453.76 |
| 01-07-2026 | 449.33 |
| 30-06-2026 | 446.16 |
| 29-06-2026 | 448.51 |
| 25-06-2026 | 447.33 |
| 24-06-2026 | 451.32 |
| 23-06-2026 | 449.33 |
| 22-06-2026 | 454.82 |
| 19-06-2026 | 452.47 |
| 18-06-2026 | 455.83 |
| 17-06-2026 | 454.99 |
| 16-06-2026 | 453.63 |
| 15-06-2026 | 451.78 |
| 12-06-2026 | 446.27 |
| 11-06-2026 | 438.88 |
| 10-06-2026 | 441.18 |
| 09-06-2026 | 443.74 |
| 08-06-2026 | 442.04 |
| 05-06-2026 | 445.28 |
| 04-06-2026 | 446.87 |
| 03-06-2026 | 445.85 |
| 02-06-2026 | 450.86 |
| 01-06-2026 | 448.26 |
| 29-05-2026 | 451.16 |
| 27-05-2026 | 457.43 |
| 26-05-2026 | 457.03 |
| 25-05-2026 | 457.65 |
| 22-05-2026 | 452.82 |
| 21-05-2026 | 453.58 |
| 20-05-2026 | 455.46 |
| 19-05-2026 | 455.46 |
| 18-05-2026 | 450.94 |
| 15-05-2026 | 453.17 |
| 14-05-2026 | 453.3 |
| 13-05-2026 | 451.24 |
| 12-05-2026 | 449.5 |
| 11-05-2026 | 457.52 |
| 08-05-2026 | 461.8 |
| 07-05-2026 | 463.54 |
| 06-05-2026 | 462.58 |
| 05-05-2026 | 456.12 |
| 04-05-2026 | 455.93 |
| 30-04-2026 | 455.08 |
| 29-04-2026 | 458.4 |
| 28-04-2026 | 454.34 |
| 27-04-2026 | 456.01 |
| 24-04-2026 | 452.1 |
| 23-04-2026 | 457.39 |
| 22-04-2026 | 461.35 |
| 21-04-2026 | 463.69 |
| 20-04-2026 | 460.22 |
| 17-04-2026 | 460.1 |
| 16-04-2026 | 454.85 |
| 15-04-2026 | 453.9 |
| 13-04-2026 | 446.58 |
| 10-04-2026 | 447.52 |
| 09-04-2026 | 444.56 |
| 08-04-2026 | 443.64 |
| 07-04-2026 | 432.53 |
| 06-04-2026 | 429.69 |
| 02-04-2026 | 422.93 |
| 01-04-2026 | 422.19 |
| 31-03-2026 | 413.29 |
| 30-03-2026 | 413.1 |
| 27-03-2026 | 419.78 |
| 25-03-2026 | 427.07 |
| 24-03-2026 | 421.02 |
| 23-03-2026 | 415.08 |
| 20-03-2026 | 426.58 |
| 19-03-2026 | 424.46 |
| 18-03-2026 | 436.08 |
| 17-03-2026 | 433.54 |
| 16-03-2026 | 432.1 |
| 13-03-2026 | 431.89 |
| 12-03-2026 | 440.18 |
| 11-03-2026 | 440.93 |
| 10-03-2026 | 445.41 |
| 09-03-2026 | 440.29 |
| 06-03-2026 | 447.2 |
| 05-03-2026 | 449.92 |
| 04-03-2026 | 445.59 |
| 02-03-2026 | 453.69 |
| 27-02-2026 | 458.15 |
| 26-02-2026 | 462.52 |
| 25-02-2026 | 461.48 |
| 24-02-2026 | 457.57 |
| 23-02-2026 | 459.98 |
| 20-02-2026 | 460.14 |
| 19-02-2026 | 458.02 |
| 18-02-2026 | 463.94 |
| 17-02-2026 | 461.91 |
| 16-02-2026 | 460.05 |
| 13-02-2026 | 457.63 |
| 12-02-2026 | 465.7 |
| 11-02-2026 | 470.43 |
| 10-02-2026 | 470.26 |
| 09-02-2026 | 467.98 |
| 06-02-2026 | 463.31 |
| 05-02-2026 | 462.05 |
| 04-02-2026 | 466.26 |
| 03-02-2026 | 465.32 |
| 02-02-2026 | 456.98 |
| 30-01-2026 | 466.46 |
| 29-01-2026 | 471.22 |
| 28-01-2026 | 468.77 |
| 27-01-2026 | 461.1 |
| 23-01-2026 | 456.02 |
| 22-01-2026 | 460.17 |
| 21-01-2026 | 456.17 |
| 20-01-2026 | 457.62 |
| 19-01-2026 | 465.2 |
| 16-01-2026 | 465.87 |
| 14-01-2026 | 462.59 |
| 13-01-2026 | 459.68 |
| 12-01-2026 | 458.79 |
| 09-01-2026 | 456.14 |
| 08-01-2026 | 458.38 |
| 07-01-2026 | 465.41 |
| 06-01-2026 | 464.47 |
| 05-01-2026 | 463.53 |
| 02-01-2026 | 464.71 |
| 01-01-2026 | 461.06 |
| 31-12-2025 | 461.04 |
| 30-12-2025 | 457.94 |
| 29-12-2025 | 457.05 |
| 26-12-2025 | 459.21 |
| 24-12-2025 | 460.22 |
| 23-12-2025 | 460.66 |
| 22-12-2025 | 459.79 |
| 19-12-2025 | 455.72 |
| 18-12-2025 | 453.44 |
| 17-12-2025 | 452.68 |
| 16-12-2025 | 453.49 |
| 15-12-2025 | 455.47 |
| 12-12-2025 | 454.53 |
| 11-12-2025 | 452.41 |
| 10-12-2025 | 449.97 |
| 09-12-2025 | 451.3 |
| 08-12-2025 | 452.12 |
| 05-12-2025 | 458.4 |
| 04-12-2025 | 456.75 |
| 03-12-2025 | 455.0 |
| 02-12-2025 | 457.09 |
| 01-12-2025 | 457.4 |
| 28-11-2025 | 456.05 |
| 27-11-2025 | 457.05 |
| 26-11-2025 | 457.17 |
| 25-11-2025 | 451.21 |
| 24-11-2025 | 450.62 |
| 21-11-2025 | 452.46 |
| 20-11-2025 | 454.65 |
| 19-11-2025 | 454.68 |
| 18-11-2025 | 452.27 |
| 17-11-2025 | 455.38 |
| 14-11-2025 | 453.8 |
| 13-11-2025 | 453.07 |
| 12-11-2025 | 452.41 |
| 11-11-2025 | 450.41 |
| 10-11-2025 | 448.14 |
| 07-11-2025 | 445.97 |
| 06-11-2025 | 444.14 |
| 04-11-2025 | 447.15 |
| 03-11-2025 | 451.09 |
| 31-10-2025 | 449.91 |
| 30-10-2025 | 451.2 |
| 29-10-2025 | 453.36 |
| 28-10-2025 | 450.87 |
| 27-10-2025 | 452.41 |
| 24-10-2025 | 449.87 |
| 23-10-2025 | 451.27 |
| 20-10-2025 | 449.02 |
| 17-10-2025 | 446.84 |
| 16-10-2025 | 446.88 |
| 15-10-2025 | 445.19 |
| 14-10-2025 | 441.35 |
| 13-10-2025 | 442.75 |
| 10-10-2025 | 443.85 |
| 09-10-2025 | 443.28 |
| 08-10-2025 | 440.49 |
| 07-10-2025 | 441.05 |
| 06-10-2025 | 442.21 |
| 03-10-2025 | 441.0 |
| 01-10-2025 | 437.49 |
| 30-09-2025 | 434.64 |
| 29-09-2025 | 434.04 |
| 26-09-2025 | 432.47 |
| 25-09-2025 | 438.21 |
| 24-09-2025 | 440.51 |
| 23-09-2025 | 443.39 |
| 22-09-2025 | 443.73 |
| 19-09-2025 | 446.68 |
| 18-09-2025 | 446.78 |
| 17-09-2025 | 445.13 |
| 16-09-2025 | 443.54 |
| 15-09-2025 | 441.24 |
| 12-09-2025 | 440.56 |
| 11-09-2025 | 439.64 |
| 10-09-2025 | 439.5 |
| 09-09-2025 | 435.92 |
| 08-09-2025 | 434.08 |
| 05-09-2025 | 434.46 |
| 04-09-2025 | 435.79 |
| 03-09-2025 | 437.2 |
| 02-09-2025 | 436.0 |
| 01-09-2025 | 434.0 |
| 29-08-2025 | 428.42 |
| 28-08-2025 | 429.1 |
| 26-08-2025 | 433.81 |
| 25-08-2025 | 437.58 |
| 22-08-2025 | 436.17 |
| 21-08-2025 | 439.23 |
| 20-08-2025 | 441.25 |
| 19-08-2025 | 438.2 |
| 18-08-2025 | 436.09 |
| 14-08-2025 | 433.36 |
| 13-08-2025 | 434.16 |
| 12-08-2025 | 432.36 |
| 11-08-2025 | 431.74 |
| 08-08-2025 | 430.21 |
| 07-08-2025 | 432.89 |
| 06-08-2025 | 431.35 |
| 05-08-2025 | 434.57 |
| 04-08-2025 | 435.61 |
| 01-08-2025 | 430.81 |
| 31-07-2025 | 436.13 |
| 30-07-2025 | 438.49 |
| 29-07-2025 | 437.96 |
| 28-07-2025 | 435.76 |
| 25-07-2025 | 439.17 |
| 24-07-2025 | 445.24 |
| 23-07-2025 | 449.45 |
| 22-07-2025 | 448.25 |
| 21-07-2025 | 449.48 |
| 18-07-2025 | 449.81 |
| 17-07-2025 | 452.16 |
| 16-07-2025 | 452.85 |
| 15-07-2025 | 451.94 |
| 14-07-2025 | 449.17 |
| 11-07-2025 | 449.43 |
| 10-07-2025 | 452.48 |
| 09-07-2025 | 454.0 |
| 08-07-2025 | 454.02 |
| 07-07-2025 | 454.62 |
| 04-07-2025 | 455.21 |
| 03-07-2025 | 453.77 |
| 02-07-2025 | 452.92 |
| 01-07-2025 | 453.57 |
| 30-06-2025 | 453.79 |
| 27-06-2025 | 451.58 |
| 26-06-2025 | 450.34 |
| 25-06-2025 | 447.58 |
| 24-06-2025 | 444.84 |
| 23-06-2025 | 444.09 |
| 20-06-2025 | 444.53 |
| 19-06-2025 | 440.28 |
| 18-06-2025 | 444.85 |
| 17-06-2025 | 447.09 |
| 16-06-2025 | 448.48 |
| 13-06-2025 | 443.77 |
| 12-06-2025 | 446.04 |
| 11-06-2025 | 452.58 |
| 10-06-2025 | 451.97 |
| 09-06-2025 | 449.78 |
| 06-06-2025 | 444.38 |
| 05-06-2025 | 439.84 |
| 04-06-2025 | 437.63 |
| 03-06-2025 | 436.36 |
| 02-06-2025 | 437.68 |
| 30-05-2025 | 436.39 |
| 29-05-2025 | 438.33 |
| 28-05-2025 | 437.04 |
| 27-05-2025 | 437.54 |
| 26-05-2025 | 439.48 |
| 23-05-2025 | 437.01 |
| 22-05-2025 | 433.81 |
| 21-05-2025 | 436.22 |
| 20-05-2025 | 433.3 |
| 19-05-2025 | 437.63 |
| 16-05-2025 | 437.47 |
| 15-05-2025 | 433.82 |
| 14-05-2025 | 429.95 |
| 13-05-2025 | 425.42 |
| 12-05-2025 | 428.56 |
| 09-05-2025 | 411.91 |
| 08-05-2025 | 414.17 |
| 07-05-2025 | 417.92 |
| 06-05-2025 | 416.25 |
| 05-05-2025 | 421.12 |
| 02-05-2025 | 418.59 |
| 30-04-2025 | 418.76 |
| 29-04-2025 | 421.73 |
| 28-04-2025 | 421.37 |
| 25-04-2025 | 418.28 |
| 24-04-2025 | 425.58 |
| 23-04-2025 | 426.84 |
| 22-04-2025 | 422.41 |
| 21-04-2025 | 420.89 |
| 17-04-2025 | 413.79 |
| 16-04-2025 | 411.69 |
| 15-04-2025 | 409.73 |
| 11-04-2025 | 403.64 |
| 09-04-2025 | 397.2 |
| 08-04-2025 | 399.46 |
| 07-04-2025 | 392.72 |
| 04-04-2025 | 402.61 |
| 03-04-2025 | 413.73 |
| 02-04-2025 | 416.4 |
| 01-04-2025 | 413.73 |
| 31-03-2025 | 416.02 |
| 28-03-2025 | 416.09 |
| 27-03-2025 | 418.0 |
| 26-03-2025 | 414.65 |
| 25-03-2025 | 418.81 |
| 24-03-2025 | 420.8 |
| 21-03-2025 | 415.73 |
| 20-03-2025 | 412.03 |
| 19-03-2025 | 408.21 |
| 18-03-2025 | 405.22 |
| 17-03-2025 | 399.23 |
| 13-03-2025 | 397.46 |
| 12-03-2025 | 399.79 |
| 11-03-2025 | 402.45 |
| 10-03-2025 | 402.62 |
| 07-03-2025 | 406.0 |
| 06-03-2025 | 407.62 |
| 05-03-2025 | 403.68 |
| 04-03-2025 | 395.49 |
| 03-03-2025 | 395.82 |
| 28-02-2025 | 395.52 |
| 27-02-2025 | 405.15 |
| 25-02-2025 | 408.04 |
| 24-02-2025 | 410.37 |
| 21-02-2025 | 415.46 |
| 20-02-2025 | 418.19 |
| 19-02-2025 | 414.76 |
| 18-02-2025 | 412.66 |
| 17-02-2025 | 413.01 |
| 14-02-2025 | 411.83 |
| 13-02-2025 | 417.85 |
| 12-02-2025 | 418.3 |
| 11-02-2025 | 417.46 |
| 10-02-2025 | 427.11 |
| 07-02-2025 | 432.87 |
| 06-02-2025 | 433.07 |
| 05-02-2025 | 434.94 |
| 04-02-2025 | 432.26 |
| 03-02-2025 | 425.92 |
| 31-01-2025 | 433.91 |
| 30-01-2025 | 427.12 |
| 29-01-2025 | 426.64 |
| 28-01-2025 | 419.55 |
| 27-01-2025 | 422.56 |
| 24-01-2025 | 432.5 |
| 23-01-2025 | 435.72 |
| 22-01-2025 | 432.37 |
| 21-01-2025 | 432.66 |
| 20-01-2025 | 439.28 |
| 17-01-2025 | 436.79 |
| 16-01-2025 | 437.4 |
| 15-01-2025 | 434.34 |
| 14-01-2025 | 430.62 |
| 13-01-2025 | 427.34 |
| 10-01-2025 | 438.74 |
| 09-01-2025 | 442.54 |
| 08-01-2025 | 446.56 |
| 07-01-2025 | 448.02 |
| 06-01-2025 | 445.82 |
| 03-01-2025 | 456.04 |
| 02-01-2025 | 458.55 |
| 01-01-2025 | 452.51 |
| 31-12-2024 | 450.7 |
| 30-12-2024 | 449.26 |
| 27-12-2024 | 451.43 |
| 26-12-2024 | 451.91 |
| 24-12-2024 | 450.99 |
| 23-12-2024 | 450.72 |
| 20-12-2024 | 450.85 |
| 19-12-2024 | 461.29 |
| 18-12-2024 | 462.95 |
| 17-12-2024 | 467.63 |
| 16-12-2024 | 472.49 |
| 13-12-2024 | 473.13 |
| 12-12-2024 | 473.37 |
| 11-12-2024 | 475.58 |
| 10-12-2024 | 474.57 |
| 09-12-2024 | 473.81 |
| 06-12-2024 | 473.58 |
| 05-12-2024 | 471.0 |
| 04-12-2024 | 466.95 |
| 03-12-2024 | 465.82 |
| 02-12-2024 | 461.91 |
| 29-11-2024 | 459.51 |
| 28-11-2024 | 457.08 |
| 27-11-2024 | 460.7 |
| 26-11-2024 | 458.07 |
| 25-11-2024 | 457.07 |
| 22-11-2024 | 451.37 |
| 21-11-2024 | 444.55 |
| 19-11-2024 | 445.91 |
| 18-11-2024 | 443.88 |
| 14-11-2024 | 447.41 |
| 13-11-2024 | 448.84 |
| 12-11-2024 | 456.81 |
| 11-11-2024 | 464.42 |
| 08-11-2024 | 464.76 |
| 07-11-2024 | 467.65 |
| 06-11-2024 | 470.9 |
| 05-11-2024 | 463.33 |
| 04-11-2024 | 460.5 |
| 31-10-2024 | 464.29 |
| 30-10-2024 | 463.31 |
| 29-10-2024 | 463.74 |
| 28-10-2024 | 461.02 |
| 25-10-2024 | 459.11 |
| 24-10-2024 | 466.62 |
| 23-10-2024 | 468.63 |
| 22-10-2024 | 465.48 |
| 21-10-2024 | 476.62 |
| 18-10-2024 | 481.57 |
| 17-10-2024 | 481.85 |
| 16-10-2024 | 487.85 |
| 15-10-2024 | 489.21 |
| 14-10-2024 | 488.31 |
| 11-10-2024 | 485.08 |
| 10-10-2024 | 483.36 |
| 09-10-2024 | 484.12 |
| 08-10-2024 | 482.59 |
| 07-10-2024 | 476.62 |
| 04-10-2024 | 485.49 |
| 03-10-2024 | 488.5 |
| 01-10-2024 | 495.94 |
| 30-09-2024 | 494.91 |
| 27-09-2024 | 497.49 |
| 26-09-2024 | 495.31 |
| 25-09-2024 | 492.65 |
| 24-09-2024 | 493.58 |
| 23-09-2024 | 491.71 |
| 20-09-2024 | 486.43 |
| 19-09-2024 | 482.05 |
| 18-09-2024 | 484.49 |
| 17-09-2024 | 487.0 |
| 16-09-2024 | 486.67 |
| 13-09-2024 | 484.99 |
| 12-09-2024 | 484.2 |
| 11-09-2024 | 477.4 |
| 10-09-2024 | 479.69 |
| 09-09-2024 | 475.55 |
| 06-09-2024 | 477.61 |
| 05-09-2024 | 484.04 |
| 04-09-2024 | 484.08 |
| 03-09-2024 | 486.33 |
| 02-09-2024 | 485.84 |
| 30-08-2024 | 486.46 |
| 29-08-2024 | 483.72 |
| 28-08-2024 | 484.46 |
| 27-08-2024 | 484.56 |
| 26-08-2024 | 483.75 |
| 23-08-2024 | 481.25 |
| 22-08-2024 | 481.39 |
| 21-08-2024 | 481.71 |
| 20-08-2024 | 479.21 |
| 19-08-2024 | 476.57 |
| 16-08-2024 | 471.36 |
| 14-08-2024 | 461.97 |
| 13-08-2024 | 462.63 |
| 12-08-2024 | 465.7 |
| 09-08-2024 | 465.97 |
| 08-08-2024 | 460.95 |
| 07-08-2024 | 464.87 |
| 06-08-2024 | 453.96 |
| 05-08-2024 | 456.53 |
| 02-08-2024 | 471.23 |
| 01-08-2024 | 477.31 |
| 31-07-2024 | 477.68 |
| 30-07-2024 | 477.06 |
| 29-07-2024 | 474.69 |
| 26-07-2024 | 471.28 |
| 25-07-2024 | 463.87 |
| 24-07-2024 | 464.83 |
| 23-07-2024 | 461.34 |
| 22-07-2024 | 461.16 |
| 19-07-2024 | 457.65 |
| 18-07-2024 | 464.82 |
| 16-07-2024 | 465.79 |
| 15-07-2024 | 465.28 |
| 12-07-2024 | 460.97 |
| 11-07-2024 | 458.34 |
| 10-07-2024 | 455.84 |
| 09-07-2024 | 457.53 |
| 08-07-2024 | 456.92 |
| 05-07-2024 | 457.51 |
| 04-07-2024 | 454.32 |
| 03-07-2024 | 453.15 |
| 02-07-2024 | 449.57 |
| 01-07-2024 | 450.04 |
| 28-06-2024 | 445.66 |
| 27-06-2024 | 443.46 |
| 26-06-2024 | 442.69 |
| 25-06-2024 | 443.15 |
| 24-06-2024 | 442.21 |
| 21-06-2024 | 441.18 |
| 20-06-2024 | 441.58 |
| 19-06-2024 | 440.29 |
| 18-06-2024 | 443.89 |
| 14-06-2024 | 440.96 |
| 13-06-2024 | 440.74 |
| 12-06-2024 | 438.0 |
| 11-06-2024 | 434.0 |
| 10-06-2024 | 431.5 |
| 07-06-2024 | 429.21 |
| 06-06-2024 | 420.93 |
| 05-06-2024 | 411.95 |
| 04-06-2024 | 399.26 |
| 03-06-2024 | 431.75 |
| 31-05-2024 | 418.58 |
| 30-05-2024 | 415.03 |
| 29-05-2024 | 418.03 |
| 28-05-2024 | 419.98 |
| 27-05-2024 | 422.96 |
| 24-05-2024 | 423.71 |
| 23-05-2024 | 423.85 |
| 22-05-2024 | 421.82 |
| 21-05-2024 | 420.0 |
| 17-05-2024 | 417.45 |
| 16-05-2024 | 414.6 |
| 15-05-2024 | 411.36 |
| 14-05-2024 | 408.22 |
| 13-05-2024 | 403.07 |
| 10-05-2024 | 404.57 |
| 09-05-2024 | 401.23 |
| 08-05-2024 | 409.33 |
| 07-05-2024 | 406.69 |
| 06-05-2024 | 412.77 |
| 03-05-2024 | 417.06 |
| 02-05-2024 | 418.61 |
| 30-04-2024 | 417.31 |
| 29-04-2024 | 417.45 |
| 26-04-2024 | 416.65 |
| 25-04-2024 | 414.53 |
| 24-04-2024 | 410.41 |
| 23-04-2024 | 408.81 |
| 22-04-2024 | 406.6 |
| 19-04-2024 | 402.53 |
| 18-04-2024 | 403.51 |
| 16-04-2024 | 405.25 |
| 15-04-2024 | 405.73 |
| 12-04-2024 | 410.52 |
| 10-04-2024 | 413.59 |
| 09-04-2024 | 409.72 |
| 08-04-2024 | 409.41 |
| 05-04-2024 | 408.04 |
| 04-04-2024 | 408.17 |
| 03-04-2024 | 408.15 |
| 02-04-2024 | 404.34 |
| 01-04-2024 | 400.72 |
| 31-03-2024 | 394.37 |
| 28-03-2024 | 394.44 |
| 27-03-2024 | 392.49 |
| 26-03-2024 | 391.84 |
| 22-03-2024 | 392.05 |
| 21-03-2024 | 391.26 |
| 20-03-2024 | 385.03 |
| 19-03-2024 | 385.64 |
| 18-03-2024 | 389.71 |
| 15-03-2024 | 389.97 |
| 14-03-2024 | 393.27 |
| 13-03-2024 | 387.62 |
| 12-03-2024 | 402.88 |
| 11-03-2024 | 406.45 |
| 07-03-2024 | 409.32 |
| 06-03-2024 | 408.66 |
| 05-03-2024 | 411.55 |
| 04-03-2024 | 411.88 |
| 01-03-2024 | 408.75 |
| 29-02-2024 | 405.02 |
| 28-02-2024 | 403.98 |
| 27-02-2024 | 409.66 |
| 26-02-2024 | 410.07 |
| 23-02-2024 | 411.4 |
| 22-02-2024 | 410.93 |
| 21-02-2024 | 406.81 |
| 20-02-2024 | 411.29 |
| 19-02-2024 | 412.87 |
| 16-02-2024 | 413.13 |
| 15-02-2024 | 410.84 |
| 14-02-2024 | 404.35 |
| 13-02-2024 | 400.37 |
| 12-02-2024 | 397.5 |
| 09-02-2024 | 408.57 |
| 08-02-2024 | 411.52 |
| 07-02-2024 | 409.94 |
| 06-02-2024 | 412.48 |
| 05-02-2024 | 408.22 |
| 02-02-2024 | 408.08 |
| 01-02-2024 | 401.73 |
| 31-01-2024 | 401.26 |
| 30-01-2024 | 397.58 |
| 29-01-2024 | 398.53 |
| 25-01-2024 | 389.81 |
| 24-01-2024 | 387.85 |
| 23-01-2024 | 381.38 |
| 19-01-2024 | 390.34 |
| 18-01-2024 | 385.23 |
| 17-01-2024 | 386.9 |
| 16-01-2024 | 389.79 |
| 15-01-2024 | 389.92 |
| 12-01-2024 | 387.21 |
| 11-01-2024 | 383.03 |
| 10-01-2024 | 379.68 |
| 09-01-2024 | 380.53 |
| 08-01-2024 | 379.87 |
| 05-01-2024 | 382.99 |
| 04-01-2024 | 382.09 |
| 03-01-2024 | 379.09 |
| 02-01-2024 | 381.0 |
| 01-01-2024 | 382.91 |
| 29-12-2023 | 381.18 |
| 28-12-2023 | 381.06 |
| 27-12-2023 | 378.6 |
| 26-12-2023 | 376.97 |
| 22-12-2023 | 373.88 |
| 21-12-2023 | 369.4 |
| 20-12-2023 | 364.27 |
| 19-12-2023 | 374.11 |
| 18-12-2023 | 372.3 |
| 15-12-2023 | 373.24 |
| 14-12-2023 | 368.48 |
| 13-12-2023 | 364.0 |
| 12-12-2023 | 361.33 |
| 11-12-2023 | 363.12 |
| 08-12-2023 | 360.12 |
| 07-12-2023 | 360.92 |
| 06-12-2023 | 359.94 |
| 05-12-2023 | 358.95 |
| 04-12-2023 | 358.9 |
| 01-12-2023 | 354.06 |
| 30-11-2023 | 352.4 |
| 29-11-2023 | 349.81 |
| 28-11-2023 | 347.02 |
| 24-11-2023 | 344.51 |
| 23-11-2023 | 345.17 |
| 22-11-2023 | 344.07 |
| 21-11-2023 | 343.68 |
| 20-11-2023 | 343.5 |
| 17-11-2023 | 342.61 |
| 16-11-2023 | 343.89 |
| 15-11-2023 | 341.76 |
| 13-11-2023 | 336.34 |
| 10-11-2023 | 331.91 |
| 09-11-2023 | 331.19 |
| 08-11-2023 | 332.16 |
| 07-11-2023 | 330.58 |
| 06-11-2023 | 329.91 |
| 03-11-2023 | 327.21 |
| 02-11-2023 | 324.19 |
| 01-11-2023 | 320.16 |
| 31-10-2023 | 320.94 |
| 30-10-2023 | 320.39 |
| 27-10-2023 | 319.69 |
| 26-10-2023 | 315.18 |
| 25-10-2023 | 318.41 |
| 23-10-2023 | 318.77 |
| 20-10-2023 | 326.34 |
| 19-10-2023 | 329.46 |
| 18-10-2023 | 329.4 |
| 17-10-2023 | 331.18 |
| 16-10-2023 | 329.35 |
| 13-10-2023 | 328.37 |
| 12-10-2023 | 330.06 |
| 11-10-2023 | 329.05 |
| 10-10-2023 | 328.4 |
| 09-10-2023 | 323.65 |
| 06-10-2023 | 327.57 |
| 05-10-2023 | 324.08 |
| 04-10-2023 | 322.78 |
| 03-10-2023 | 325.88 |
| 29-09-2023 | 327.37 |
| 27-09-2023 | 325.85 |
| 26-09-2023 | 324.84 |
| 25-09-2023 | 325.79 |
| 22-09-2023 | 324.56 |
| 21-09-2023 | 324.0 |
| 20-09-2023 | 327.48 |
| 18-09-2023 | 329.35 |
| 15-09-2023 | 328.91 |
| 14-09-2023 | 328.27 |
| 13-09-2023 | 325.17 |
| 12-09-2023 | 322.07 |
| 11-09-2023 | 329.66 |
| 08-09-2023 | 326.72 |
| 07-09-2023 | 324.58 |
| 06-09-2023 | 322.67 |
| 05-09-2023 | 323.1 |
| 04-09-2023 | 321.38 |
| 01-09-2023 | 317.73 |
| 31-08-2023 | 314.24 |
| 30-08-2023 | 314.17 |
| 29-08-2023 | 313.28 |
| 28-08-2023 | 311.99 |
| 25-08-2023 | 310.85 |
| 24-08-2023 | 312.66 |
| 23-08-2023 | 313.24 |
| 22-08-2023 | 312.09 |
| 21-08-2023 | 309.96 |
| 18-08-2023 | 307.65 |
| 17-08-2023 | 309.9 |
| 16-08-2023 | 311.27 |
| 14-08-2023 | 311.0 |
| 11-08-2023 | 311.26 |
| 10-08-2023 | 311.17 |
| 09-08-2023 | 312.1 |
| 08-08-2023 | 310.88 |
| 07-08-2023 | 310.0 |
| 04-08-2023 | 308.62 |
| 03-08-2023 | 307.14 |
| 02-08-2023 | 307.39 |
| 01-08-2023 | 312.19 |
| 31-07-2023 | 311.02 |
| 28-07-2023 | 308.26 |
| 27-07-2023 | 307.4 |
| 26-07-2023 | 306.89 |
| 25-07-2023 | 305.61 |
| 24-07-2023 | 305.64 |
| 21-07-2023 | 306.82 |
| 20-07-2023 | 308.96 |
| 19-07-2023 | 308.55 |
| 18-07-2023 | 307.85 |
| 17-07-2023 | 307.26 |
| 14-07-2023 | 307.15 |
| 13-07-2023 | 303.11 |
| 12-07-2023 | 304.19 |
| 11-07-2023 | 303.12 |
| 10-07-2023 | 300.22 |
| 07-07-2023 | 300.39 |
| 06-07-2023 | 302.27 |
| 05-07-2023 | 301.67 |
| 04-07-2023 | 299.61 |
| 03-07-2023 | 298.27 |
| 30-06-2023 | 296.25 |
| 28-06-2023 | 293.1 |
| 27-06-2023 | 291.16 |
| 26-06-2023 | 290.42 |
| 23-06-2023 | 289.18 |
| 22-06-2023 | 292.02 |
| 21-06-2023 | 293.7 |
| 20-06-2023 | 292.91 |
| 19-06-2023 | 291.78 |
| 16-06-2023 | 290.98 |
| 15-06-2023 | 289.44 |
| 14-06-2023 | 289.58 |
| 13-06-2023 | 289.1 |
| 12-06-2023 | 287.06 |
| 09-06-2023 | 285.32 |
| 08-06-2023 | 286.24 |
| 07-06-2023 | 287.18 |
| 06-06-2023 | 284.74 |
| 05-06-2023 | 285.03 |
| 02-06-2023 | 283.78 |
| 01-06-2023 | 282.73 |
| 31-05-2023 | 283.27 |
| 30-05-2023 | 283.89 |
| 29-05-2023 | 283.32 |
| 26-05-2023 | 282.66 |
| 25-05-2023 | 280.77 |
| 24-05-2023 | 280.34 |
| 23-05-2023 | 281.59 |
| 22-05-2023 | 281.6 |
| 19-05-2023 | 279.18 |
| 18-05-2023 | 278.36 |
| 17-05-2023 | 279.87 |
| 16-05-2023 | 280.58 |
| 15-05-2023 | 279.87 |
| 12-05-2023 | 278.31 |
| 11-05-2023 | 279.43 |
| 10-05-2023 | 279.09 |
| 09-05-2023 | 278.91 |
| 08-05-2023 | 279.2 |
| 05-05-2023 | 277.27 |
| 04-05-2023 | 280.18 |
| 03-05-2023 | 279.34 |
| 02-05-2023 | 278.78 |
| 28-04-2023 | 276.61 |
| 27-04-2023 | 273.99 |
| 26-04-2023 | 272.48 |
| 25-04-2023 | 272.27 |
| 24-04-2023 | 271.63 |
| 21-04-2023 | 270.17 |
| 20-04-2023 | 270.51 |
| 19-04-2023 | 270.44 |
| 18-04-2023 | 270.73 |
| 17-04-2023 | 270.27 |
| 13-04-2023 | 270.92 |
| 12-04-2023 | 272.74 |
| 11-04-2023 | 271.56 |
| 10-04-2023 | 270.54 |
| 06-04-2023 | 270.16 |
| 05-04-2023 | 270.3 |
| 03-04-2023 | 268.72 |
| 31-03-2023 | 267.38 |
| 29-03-2023 | 263.36 |
| 28-03-2023 | 259.4 |
| 27-03-2023 | 260.56 |
| 24-03-2023 | 261.44 |
| 23-03-2023 | 263.0 |
| 22-03-2023 | 264.06 |
| 21-03-2023 | 263.9 |
| 20-03-2023 | 262.96 |
| 17-03-2023 | 265.58 |
| 16-03-2023 | 263.24 |
| 15-03-2023 | 264.31 |
| 14-03-2023 | 263.92 |
| 13-03-2023 | 265.67 |
| 10-03-2023 | 269.46 |
| 09-03-2023 | 270.8 |
| 08-03-2023 | 272.29 |
| 06-03-2023 | 272.04 |
| 03-03-2023 | 269.91 |
| 02-03-2023 | 267.24 |
| 01-03-2023 | 268.43 |
| 28-02-2023 | 265.18 |
| 27-02-2023 | 265.77 |
| 24-02-2023 | 268.16 |
| 23-02-2023 | 269.08 |
| 22-02-2023 | 269.16 |
| 21-02-2023 | 271.99 |
| 20-02-2023 | 272.71 |
| 17-02-2023 | 273.04 |
| 16-02-2023 | 274.52 |
| 15-02-2023 | 271.88 |
| 14-02-2023 | 271.35 |
| 13-02-2023 | 271.46 |
| 10-02-2023 | 273.48 |
| 09-02-2023 | 273.19 |
| 08-02-2023 | 272.75 |
| 07-02-2023 | 270.68 |
| 06-02-2023 | 272.63 |
| 03-02-2023 | 273.03 |
| 02-02-2023 | 272.28 |
| 01-02-2023 | 270.45 |
| 31-01-2023 | 272.44 |
| 30-01-2023 | 269.95 |
| 27-01-2023 | 269.64 |
| 25-01-2023 | 273.88 |
| 24-01-2023 | 276.59 |
| 23-01-2023 | 277.21 |
| 20-01-2023 | 276.15 |
| 19-01-2023 | 277.83 |
| 18-01-2023 | 277.83 |
| 17-01-2023 | 277.25 |
| 16-01-2023 | 276.81 |
| 13-01-2023 | 276.2 |
| 12-01-2023 | 273.9 |
| 11-01-2023 | 273.45 |
| 10-01-2023 | 272.45 |
| 09-01-2023 | 274.09 |
| 06-01-2023 | 271.14 |
| 05-01-2023 | 273.4 |
| 04-01-2023 | 271.29 |
| 03-01-2023 | 273.56 |
| 02-01-2023 | 273.34 |
| 30-12-2022 | 271.61 |
| 29-12-2022 | 270.58 |
| 28-12-2022 | 269.99 |
| 27-12-2022 | 269.01 |
| 26-12-2022 | 266.6 |
| 23-12-2022 | 260.57 |
| 22-12-2022 | 268.25 |
| 21-12-2022 | 270.03 |
| 20-12-2022 | 274.6 |
| 19-12-2022 | 275.49 |
| 16-12-2022 | 274.68 |
| 15-12-2022 | 278.22 |
| 14-12-2022 | 280.87 |
| 13-12-2022 | 278.99 |
| 12-12-2022 | 277.73 |
| 09-12-2022 | 276.14 |
| 08-12-2022 | 278.76 |
| 07-12-2022 | 277.57 |
| 06-12-2022 | 278.29 |
| 05-12-2022 | 280.08 |
| 02-12-2022 | 279.19 |
| 01-12-2022 | 278.45 |
| 30-11-2022 | 274.67 |
| 29-11-2022 | 274.22 |
| 28-11-2022 | 274.48 |
| 25-11-2022 | 273.76 |
| 24-11-2022 | 272.73 |
| 23-11-2022 | 270.22 |
| 22-11-2022 | 268.14 |
| 21-11-2022 | 266.58 |
| 18-11-2022 | 267.17 |
| 17-11-2022 | 267.77 |
| 16-11-2022 | 268.72 |
| 15-11-2022 | 268.5 |
| 14-11-2022 | 268.83 |
| 11-11-2022 | 268.0 |
| 10-11-2022 | 264.73 |
| 09-11-2022 | 267.55 |
| 07-11-2022 | 267.02 |
| 04-11-2022 | 263.48 |
| 03-11-2022 | 264.01 |
| 02-11-2022 | 264.33 |
| 01-11-2022 | 264.4 |
| 31-10-2022 | 262.79 |
| 28-10-2022 | 261.38 |
| 27-10-2022 | 262.76 |
| 25-10-2022 | 260.97 |
| 21-10-2022 | 257.67 |
| 20-10-2022 | 259.25 |
| 19-10-2022 | 258.33 |
| 18-10-2022 | 258.96 |
| 17-10-2022 | 255.65 |
| 14-10-2022 | 254.15 |
| 13-10-2022 | 252.67 |
| 12-10-2022 | 253.3 |
| 11-10-2022 | 251.7 |
| 10-10-2022 | 255.38 |
| 07-10-2022 | 256.18 |
| 06-10-2022 | 256.47 |
| 04-10-2022 | 252.31 |
| 03-10-2022 | 246.8 |
| 30-09-2022 | 249.12 |
| 29-09-2022 | 246.51 |
| 28-09-2022 | 245.06 |
| 27-09-2022 | 246.94 |
| 26-09-2022 | 246.83 |
| 23-09-2022 | 252.57 |
| 22-09-2022 | 256.76 |
| 21-09-2022 | 256.3 |
| 20-09-2022 | 256.97 |
| 19-09-2022 | 255.18 |
| 16-09-2022 | 254.57 |
| 15-09-2022 | 260.31 |
| 14-09-2022 | 260.66 |
| 13-09-2022 | 262.65 |
| 12-09-2022 | 261.84 |
| 09-09-2022 | 259.28 |
| 08-09-2022 | 258.22 |
| 07-09-2022 | 256.92 |
| 06-09-2022 | 255.12 |
| 05-09-2022 | 255.73 |
| 02-09-2022 | 253.9 |
| 01-09-2022 | 253.93 |
| 30-08-2022 | 254.91 |
| 29-08-2022 | 251.53 |
| 26-08-2022 | 254.96 |
| 25-08-2022 | 253.15 |
| 24-08-2022 | 253.68 |
| 23-08-2022 | 252.86 |
| 22-08-2022 | 251.59 |
| 19-08-2022 | 255.51 |
| 18-08-2022 | 258.27 |
| 17-08-2022 | 257.28 |
| 16-08-2022 | 255.13 |
| 12-08-2022 | 254.02 |
| 11-08-2022 | 253.48 |
| 10-08-2022 | 251.58 |
| 08-08-2022 | 251.78 |
| 05-08-2022 | 250.4 |
| 04-08-2022 | 249.46 |
| 03-08-2022 | 248.78 |
| 02-08-2022 | 249.31 |
| 01-08-2022 | 248.86 |
| 29-07-2022 | 246.62 |
| 28-07-2022 | 243.67 |
| 27-07-2022 | 241.24 |
| 26-07-2022 | 239.35 |
| 25-07-2022 | 242.45 |
| 22-07-2022 | 242.43 |
| 21-07-2022 | 241.83 |
| 20-07-2022 | 240.08 |
| 19-07-2022 | 237.57 |
| 18-07-2022 | 236.07 |
| 15-07-2022 | 232.5 |
| 14-07-2022 | 231.04 |
| 13-07-2022 | 232.54 |
| 12-07-2022 | 231.35 |
| 11-07-2022 | 232.82 |
| 08-07-2022 | 233.18 |
| 07-07-2022 | 231.95 |
| 06-07-2022 | 228.81 |
| 05-07-2022 | 227.18 |
| 04-07-2022 | 227.6 |
| 01-07-2022 | 225.76 |
| 30-06-2022 | 225.3 |
| 29-06-2022 | 226.24 |
| 28-06-2022 | 227.23 |
| 27-06-2022 | 226.42 |
| 24-06-2022 | 221.92 |
| 23-06-2022 | 220.52 |
| 22-06-2022 | 218.31 |
| 21-06-2022 | 220.85 |
| 20-06-2022 | 215.98 |
| 17-06-2022 | 218.63 |
| 16-06-2022 | 220.76 |
| 15-06-2022 | 226.24 |
| 14-06-2022 | 226.34 |
| 13-06-2022 | 226.31 |
| 10-06-2022 | 233.92 |
| 09-06-2022 | 236.33 |
| 08-06-2022 | 235.73 |
| 07-06-2022 | 236.25 |
| 06-06-2022 | 237.89 |
| 03-06-2022 | 239.12 |
| 02-06-2022 | 239.37 |
| 01-06-2022 | 238.03 |
| 31-05-2022 | 237.47 |
| 30-05-2022 | 235.86 |
| 27-05-2022 | 230.8 |
| 26-05-2022 | 227.64 |
| 25-05-2022 | 225.94 |
| 24-05-2022 | 230.49 |
| 23-05-2022 | 233.92 |
| 20-05-2022 | 236.25 |
| 19-05-2022 | 231.52 |
| 18-05-2022 | 237.67 |
| 17-05-2022 | 235.98 |
| 16-05-2022 | 229.74 |
| 13-05-2022 | 227.52 |
| 12-05-2022 | 227.06 |
| 11-05-2022 | 229.74 |
| 10-05-2022 | 233.06 |
| 09-05-2022 | 237.21 |
| 06-05-2022 | 239.55 |
| 05-05-2022 | 243.87 |
| 04-05-2022 | 242.36 |
| 02-05-2022 | 246.16 |
| 29-04-2022 | 246.88 |
| 28-04-2022 | 249.36 |
| 27-04-2022 | 246.78 |
| 26-04-2022 | 249.0 |
| 25-04-2022 | 247.16 |
| 22-04-2022 | 253.39 |
| 21-04-2022 | 254.98 |
| 20-04-2022 | 252.86 |
| 19-04-2022 | 252.69 |
| 18-04-2022 | 256.76 |
| 13-04-2022 | 258.24 |
| 12-04-2022 | 256.19 |
| 11-04-2022 | 260.11 |
| 08-04-2022 | 261.04 |
| 07-04-2022 | 259.24 |
| 06-04-2022 | 261.21 |
| 05-04-2022 | 261.18 |
| 04-04-2022 | 259.0 |
| 01-04-2022 | 256.52 |
| 31-03-2022 | 254.19 |
| 30-03-2022 | 254.28 |
| 29-03-2022 | 252.5 |
| 28-03-2022 | 252.22 |
| 25-03-2022 | 251.76 |
| 24-03-2022 | 252.27 |
| 23-03-2022 | 251.6 |
| 22-03-2022 | 251.81 |
| 21-03-2022 | 250.31 |
| 17-03-2022 | 249.97 |
| 16-03-2022 | 247.39 |
| 15-03-2022 | 243.6 |
| 14-03-2022 | 247.36 |
| 11-03-2022 | 246.44 |
| 10-03-2022 | 245.32 |
| 09-03-2022 | 243.27 |
| 08-03-2022 | 241.01 |
| 07-03-2022 | 238.86 |
| 04-03-2022 | 240.92 |
| 03-03-2022 | 243.84 |
| 02-03-2022 | 241.71 |
| 28-02-2022 | 241.77 |
| 25-02-2022 | 237.34 |
| 24-02-2022 | 230.84 |
| 23-02-2022 | 240.68 |
| 22-02-2022 | 239.93 |
| 21-02-2022 | 242.44 |
| 18-02-2022 | 245.41 |
| 17-02-2022 | 246.91 |
| 16-02-2022 | 247.66 |
| 15-02-2022 | 247.56 |
| 14-02-2022 | 243.34 |
| 11-02-2022 | 250.77 |
| 10-02-2022 | 254.43 |
| 09-02-2022 | 252.43 |
| 08-02-2022 | 249.7 |
| 07-02-2022 | 250.43 |
| 04-02-2022 | 252.67 |
| 03-02-2022 | 253.82 |
| 02-02-2022 | 256.44 |
| 01-02-2022 | 253.66 |
| 31-01-2022 | 250.62 |
| 28-01-2022 | 247.67 |
| 27-01-2022 | 244.88 |
| 25-01-2022 | 246.97 |
| 24-01-2022 | 245.35 |
| 21-01-2022 | 253.86 |
| 20-01-2022 | 258.15 |
| 19-01-2022 | 258.41 |
| 18-01-2022 | 260.57 |
| 17-01-2022 | 264.63 |
| 14-01-2022 | 264.34 |
| 13-01-2022 | 263.67 |
| 12-01-2022 | 261.41 |
| 11-01-2022 | 260.22 |
| 10-01-2022 | 259.69 |
| 07-01-2022 | 257.43 |
| 06-01-2022 | 257.68 |
| 05-01-2022 | 259.72 |
| 04-01-2022 | 261.45 |
| 03-01-2022 | 260.67 |
| 31-12-2021 | 258.26 |
| 30-12-2021 | 256.02 |
| 29-12-2021 | 255.44 |
| 28-12-2021 | 256.01 |
| 27-12-2021 | 253.09 |
| 24-12-2021 | 252.55 |
| 23-12-2021 | 253.56 |
| 22-12-2021 | 251.15 |
| 21-12-2021 | 248.22 |
| 20-12-2021 | 245.94 |
| 17-12-2021 | 253.39 |
| 16-12-2021 | 254.24 |
| 15-12-2021 | 253.47 |
| 14-12-2021 | 254.82 |
| 13-12-2021 | 254.78 |
| 10-12-2021 | 254.16 |
| 09-12-2021 | 254.3 |
| 08-12-2021 | 252.81 |
| 07-12-2021 | 248.58 |
| 06-12-2021 | 246.37 |
| 03-12-2021 | 250.66 |
| 02-12-2021 | 250.96 |
| 01-12-2021 | 247.25 |
| 30-11-2021 | 245.99 |
| 29-11-2021 | 244.37 |
| 26-11-2021 | 247.18 |
| 25-11-2021 | 253.58 |
| 24-11-2021 | 252.42 |
| 23-11-2021 | 253.89 |
| 22-11-2021 | 251.19 |
| 18-11-2021 | 256.1 |
| 17-11-2021 | 260.32 |
| 16-11-2021 | 260.69 |
| 15-11-2021 | 261.02 |
| 12-11-2021 | 261.38 |
| 11-11-2021 | 259.49 |
| 10-11-2021 | 260.41 |
| 09-11-2021 | 261.1 |
| 08-11-2021 | 260.7 |
| 03-11-2021 | 255.18 |
| 02-11-2021 | 255.69 |
| 01-11-2021 | 255.51 |
| 29-10-2021 | 252.66 |
| 28-10-2021 | 253.06 |
| 27-10-2021 | 257.5 |
| 26-10-2021 | 256.58 |
| 25-10-2021 | 254.23 |
| 22-10-2021 | 256.74 |
| 21-10-2021 | 261.13 |
| 20-10-2021 | 262.94 |
| 19-10-2021 | 266.31 |
| 18-10-2021 | 267.13 |
| 14-10-2021 | 264.92 |
| 13-10-2021 | 262.21 |
| 12-10-2021 | 259.55 |
| 11-10-2021 | 259.27 |
| 08-10-2021 | 258.78 |
| 07-10-2021 | 256.32 |
| 06-10-2021 | 254.36 |
| 05-10-2021 | 256.26 |
| 04-10-2021 | 255.25 |
| 01-10-2021 | 251.54 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
