Historical Mutual Fund NAV of ABSL Banking & PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 348.4108 |
| 19-11-2024 | 348.3889 |
| 18-11-2024 | 348.2906 |
| 14-11-2024 | 348.0204 |
| 13-11-2024 | 348.1037 |
| 12-11-2024 | 348.1137 |
| 11-11-2024 | 348.0919 |
| 08-11-2024 | 347.917 |
| 07-11-2024 | 347.7118 |
| 06-11-2024 | 347.5999 |
| 05-11-2024 | 347.6014 |
| 04-11-2024 | 347.5611 |
| 31-10-2024 | 347.341 |
| 30-10-2024 | 347.3008 |
| 29-10-2024 | 347.1007 |
| 28-10-2024 | 346.9787 |
| 25-10-2024 | 347.004 |
| 24-10-2024 | 346.9526 |
| 23-10-2024 | 346.8259 |
| 22-10-2024 | 346.6786 |
| 21-10-2024 | 346.839 |
| 18-10-2024 | 346.7845 |
| 17-10-2024 | 346.8988 |
| 16-10-2024 | 346.9124 |
| 15-10-2024 | 346.9154 |
| 14-10-2024 | 346.8066 |
| 11-10-2024 | 346.5193 |
| 10-10-2024 | 346.4502 |
| 09-10-2024 | 346.367 |
| 08-10-2024 | 345.8397 |
| 07-10-2024 | 345.6371 |
| 04-10-2024 | 345.5725 |
| 03-10-2024 | 345.8396 |
| 01-10-2024 | 345.898 |
| 30-09-2024 | 345.5833 |
| 27-09-2024 | 345.4377 |
| 26-09-2024 | 345.5045 |
| 25-09-2024 | 345.2369 |
| 24-09-2024 | 345.0276 |
| 23-09-2024 | 344.9568 |
| 20-09-2024 | 344.6613 |
| 19-09-2024 | 344.5093 |
| 17-09-2024 | 344.1388 |
| 16-09-2024 | 344.1367 |
| 13-09-2024 | 343.8078 |
| 12-09-2024 | 343.5707 |
| 11-09-2024 | 343.4724 |
| 10-09-2024 | 343.2789 |
| 09-09-2024 | 343.2063 |
| 06-09-2024 | 343.0478 |
| 05-09-2024 | 343.023 |
| 04-09-2024 | 342.9279 |
| 03-09-2024 | 342.794 |
| 02-09-2024 | 342.7087 |
| 30-08-2024 | 342.594 |
| 29-08-2024 | 342.5906 |
| 28-08-2024 | 342.5025 |
| 27-08-2024 | 342.3729 |
| 26-08-2024 | 342.2954 |
| 23-08-2024 | 342.1195 |
| 22-08-2024 | 342.0358 |
| 21-08-2024 | 341.9294 |
| 20-08-2024 | 341.8467 |
| 19-08-2024 | 341.7101 |
| 16-08-2024 | 341.4931 |
| 14-08-2024 | 341.4438 |
| 13-08-2024 | 341.3146 |
| 12-08-2024 | 341.2307 |
| 09-08-2024 | 341.1107 |
| 08-08-2024 | 341.0417 |
| 07-08-2024 | 341.0167 |
| 06-08-2024 | 340.9244 |
| 05-08-2024 | 340.9303 |
| 02-08-2024 | 340.5035 |
| 01-08-2024 | 340.3602 |
| 31-07-2024 | 340.2519 |
| 30-07-2024 | 340.2502 |
| 29-07-2024 | 340.2614 |
| 26-07-2024 | 339.9538 |
| 25-07-2024 | 339.7222 |
| 24-07-2024 | 339.4633 |
| 23-07-2024 | 339.3563 |
| 22-07-2024 | 339.352 |
| 19-07-2024 | 339.2093 |
| 18-07-2024 | 339.1138 |
| 16-07-2024 | 338.9275 |
| 15-07-2024 | 338.7035 |
| 12-07-2024 | 338.436 |
| 11-07-2024 | 338.4182 |
| 10-07-2024 | 338.3509 |
| 09-07-2024 | 338.2742 |
| 08-07-2024 | 338.1883 |
| 05-07-2024 | 337.9722 |
| 04-07-2024 | 337.8669 |
| 03-07-2024 | 337.7617 |
| 02-07-2024 | 337.6392 |
| 01-07-2024 | 337.4977 |
| 30-06-2024 | 337.4559 |
| 28-06-2024 | 337.3344 |
| 27-06-2024 | 337.2219 |
| 26-06-2024 | 337.1622 |
| 25-06-2024 | 337.2355 |
| 24-06-2024 | 337.2137 |
| 21-06-2024 | 337.0248 |
| 20-06-2024 | 336.9014 |
| 19-06-2024 | 336.8082 |
| 18-06-2024 | 336.6597 |
| 14-06-2024 | 336.4078 |
| 13-06-2024 | 336.302 |
| 12-06-2024 | 336.1152 |
| 11-06-2024 | 336.0468 |
| 10-06-2024 | 335.8472 |
| 07-06-2024 | 335.6706 |
| 06-06-2024 | 335.5534 |
| 05-06-2024 | 335.2412 |
| 04-06-2024 | 335.0548 |
| 03-06-2024 | 335.8868 |
| 31-05-2024 | 335.4328 |
| 30-05-2024 | 335.3494 |
| 29-05-2024 | 335.2477 |
| 28-05-2024 | 335.3037 |
| 27-05-2024 | 335.3181 |
| 24-05-2024 | 335.1847 |
| 22-05-2024 | 334.9593 |
| 21-05-2024 | 334.7218 |
| 17-05-2024 | 334.3569 |
| 16-05-2024 | 334.3902 |
| 15-05-2024 | 334.1133 |
| 14-05-2024 | 333.8624 |
| 13-05-2024 | 333.7569 |
| 10-05-2024 | 333.5786 |
| 09-05-2024 | 333.4734 |
| 08-05-2024 | 333.4505 |
| 07-05-2024 | 333.4729 |
| 06-05-2024 | 333.4386 |
| 03-05-2024 | 332.9527 |
| 02-05-2024 | 332.7933 |
| 30-04-2024 | 332.6113 |
| 29-04-2024 | 332.5005 |
| 26-04-2024 | 332.3264 |
| 25-04-2024 | 332.2972 |
| 24-04-2024 | 332.3187 |
| 23-04-2024 | 332.316 |
| 22-04-2024 | 332.0886 |
| 19-04-2024 | 331.7855 |
| 18-04-2024 | 332.0889 |
| 16-04-2024 | 331.953 |
| 15-04-2024 | 332.0707 |
| 12-04-2024 | 331.8082 |
| 10-04-2024 | 332.184 |
| 08-04-2024 | 331.8336 |
| 05-04-2024 | 331.967 |
| 04-04-2024 | 331.9805 |
| 03-04-2024 | 331.8614 |
| 02-04-2024 | 331.7599 |
| 31-03-2024 | 331.7737 |
| 28-03-2024 | 331.6096 |
| 27-03-2024 | 331.0525 |
| 26-03-2024 | 330.894 |
| 22-03-2024 | 330.8536 |
| 21-03-2024 | 330.952 |
| 20-03-2024 | 330.7416 |
| 19-03-2024 | 330.6409 |
| 18-03-2024 | 330.7343 |
| 15-03-2024 | 330.7067 |
| 14-03-2024 | 330.6727 |
| 13-03-2024 | 330.7078 |
| 12-03-2024 | 330.6939 |
| 11-03-2024 | 330.6828 |
| 07-03-2024 | 330.2214 |
| 06-03-2024 | 330.0904 |
| 05-03-2024 | 329.9055 |
| 04-03-2024 | 329.8736 |
| 01-03-2024 | 329.702 |
| 29-02-2024 | 329.6678 |
| 28-02-2024 | 329.6281 |
| 27-02-2024 | 329.5043 |
| 26-02-2024 | 329.5116 |
| 23-02-2024 | 329.2277 |
| 22-02-2024 | 329.2022 |
| 21-02-2024 | 329.1316 |
| 20-02-2024 | 328.9955 |
| 16-02-2024 | 328.5709 |
| 15-02-2024 | 328.5262 |
| 14-02-2024 | 328.2789 |
| 13-02-2024 | 328.3668 |
| 12-02-2024 | 328.3585 |
| 09-02-2024 | 328.1829 |
| 08-02-2024 | 328.2938 |
| 07-02-2024 | 328.2996 |
| 06-02-2024 | 328.1676 |
| 05-02-2024 | 328.1074 |
| 02-02-2024 | 328.178 |
| 01-02-2024 | 327.8355 |
| 31-01-2024 | 327.2879 |
| 30-01-2024 | 327.1684 |
| 29-01-2024 | 327.042 |
| 25-01-2024 | 326.7928 |
| 24-01-2024 | 326.7326 |
| 23-01-2024 | 326.7281 |
| 19-01-2024 | 326.4619 |
| 18-01-2024 | 326.4819 |
| 17-01-2024 | 326.47 |
| 16-01-2024 | 326.4499 |
| 15-01-2024 | 326.4472 |
| 12-01-2024 | 326.0748 |
| 11-01-2024 | 325.9249 |
| 10-01-2024 | 325.9034 |
| 09-01-2024 | 325.8055 |
| 08-01-2024 | 325.7067 |
| 05-01-2024 | 325.3913 |
| 04-01-2024 | 325.4346 |
| 03-01-2024 | 325.427 |
| 02-01-2024 | 325.4258 |
| 01-01-2024 | 325.4114 |
| 29-12-2023 | 325.2527 |
| 28-12-2023 | 325.0136 |
| 27-12-2023 | 324.9933 |
| 26-12-2023 | 325.0285 |
| 22-12-2023 | 324.7506 |
| 21-12-2023 | 324.699 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
