Historical Mutual Fund NAV of ABSL Banking & PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 388.1046 |
| 21-09-2026 | 388.0874 |
| 18-09-2026 | 387.9984 |
| 17-09-2026 | 387.7594 |
| 16-09-2026 | 387.7062 |
| 15-09-2026 | 387.5177 |
| 11-09-2026 | 388.0645 |
| 10-09-2026 | 388.5323 |
| 09-09-2026 | 388.622 |
| 08-09-2026 | 388.5774 |
| 07-09-2026 | 388.5539 |
| 04-09-2026 | 388.3736 |
| 03-09-2026 | 388.1691 |
| 02-09-2026 | 387.6384 |
| 01-09-2026 | 387.4109 |
| 31-08-2026 | 387.4003 |
| 28-08-2026 | 387.3608 |
| 27-08-2026 | 387.5282 |
| 25-08-2026 | 387.6283 |
| 24-08-2026 | 387.5396 |
| 21-08-2026 | 387.4258 |
| 20-08-2026 | 387.8554 |
| 19-08-2026 | 388.4704 |
| 18-08-2026 | 388.3569 |
| 17-08-2026 | 388.7382 |
| 14-08-2026 | 388.873 |
| 13-08-2026 | 388.8114 |
| 12-08-2026 | 388.6199 |
| 11-08-2026 | 388.5291 |
| 10-08-2026 | 388.6023 |
| 07-08-2026 | 388.2554 |
| 06-08-2026 | 388.2094 |
| 05-08-2026 | 387.971 |
| 04-08-2026 | 387.6702 |
| 03-08-2026 | 387.5488 |
| 31-07-2026 | 387.3398 |
| 30-07-2026 | 387.1496 |
| 29-07-2026 | 387.3399 |
| 28-07-2026 | 387.4356 |
| 27-07-2026 | 387.2633 |
| 24-07-2026 | 386.4889 |
| 23-07-2026 | 386.4528 |
| 22-07-2026 | 386.5491 |
| 21-07-2026 | 386.7194 |
| 20-07-2026 | 386.4219 |
| 17-07-2026 | 386.5285 |
| 16-07-2026 | 386.4698 |
| 15-07-2026 | 386.2149 |
| 14-07-2026 | 386.0345 |
| 13-07-2026 | 386.9144 |
| 10-07-2026 | 386.8963 |
| 09-07-2026 | 386.4754 |
| 08-07-2026 | 386.4105 |
| 07-07-2026 | 387.2805 |
| 06-07-2026 | 387.4491 |
| 03-07-2026 | 387.3186 |
| 02-07-2026 | 387.2057 |
| 01-07-2026 | 386.7489 |
| 30-06-2026 | 386.6705 |
| 29-06-2026 | 386.102 |
| 25-06-2026 | 385.5394 |
| 24-06-2026 | 384.8941 |
| 23-06-2026 | 384.5863 |
| 22-06-2026 | 384.387 |
| 19-06-2026 | 384.1686 |
| 18-06-2026 | 384.0937 |
| 17-06-2026 | 383.9082 |
| 16-06-2026 | 383.9023 |
| 15-06-2026 | 383.7859 |
| 12-06-2026 | 383.3394 |
| 11-06-2026 | 382.934 |
| 10-06-2026 | 383.2394 |
| 09-06-2026 | 382.9614 |
| 08-06-2026 | 381.9821 |
| 05-06-2026 | 381.2624 |
| 04-06-2026 | 380.1868 |
| 03-06-2026 | 379.973 |
| 02-06-2026 | 380.037 |
| 01-06-2026 | 379.8089 |
| 29-05-2026 | 379.6546 |
| 27-05-2026 | 379.3941 |
| 26-05-2026 | 379.1931 |
| 25-05-2026 | 379.1768 |
| 22-05-2026 | 378.5535 |
| 21-05-2026 | 378.3329 |
| 20-05-2026 | 378.6906 |
| 19-05-2026 | 378.8356 |
| 18-05-2026 | 378.6849 |
| 15-05-2026 | 379.4851 |
| 14-05-2026 | 379.9783 |
| 13-05-2026 | 380.0011 |
| 12-05-2026 | 380.0823 |
| 11-05-2026 | 380.2555 |
| 08-05-2026 | 380.4994 |
| 07-05-2026 | 380.5268 |
| 06-05-2026 | 380.2695 |
| 05-05-2026 | 379.592 |
| 04-05-2026 | 379.7326 |
| 30-04-2026 | 379.4426 |
| 29-04-2026 | 379.7681 |
| 28-04-2026 | 380.0746 |
| 27-04-2026 | 380.2025 |
| 24-04-2026 | 379.9663 |
| 23-04-2026 | 380.1733 |
| 22-04-2026 | 380.4748 |
| 21-04-2026 | 380.4772 |
| 20-04-2026 | 380.444 |
| 17-04-2026 | 380.2493 |
| 16-04-2026 | 380.3031 |
| 15-04-2026 | 380.2856 |
| 13-04-2026 | 379.6437 |
| 10-04-2026 | 379.5973 |
| 09-04-2026 | 379.3081 |
| 08-04-2026 | 378.8648 |
| 07-04-2026 | 377.4163 |
| 06-04-2026 | 377.138 |
| 02-04-2026 | 377.0326 |
| 31-03-2026 | 377.5127 |
| 30-03-2026 | 377.4454 |
| 27-03-2026 | 377.1584 |
| 25-03-2026 | 377.3874 |
| 24-03-2026 | 377.4282 |
| 23-03-2026 | 377.5204 |
| 20-03-2026 | 378.4612 |
| 18-03-2026 | 378.6843 |
| 17-03-2026 | 378.4596 |
| 16-03-2026 | 378.4097 |
| 13-03-2026 | 378.4636 |
| 12-03-2026 | 378.6757 |
| 11-03-2026 | 379.0799 |
| 10-03-2026 | 378.8829 |
| 09-03-2026 | 378.4459 |
| 06-03-2026 | 378.8666 |
| 05-03-2026 | 378.9175 |
| 04-03-2026 | 378.568 |
| 02-03-2026 | 378.9688 |
| 27-02-2026 | 378.8454 |
| 26-02-2026 | 378.7834 |
| 25-02-2026 | 378.7041 |
| 24-02-2026 | 378.5601 |
| 23-02-2026 | 378.3709 |
| 20-02-2026 | 378.1224 |
| 18-02-2026 | 378.3148 |
| 17-02-2026 | 378.342 |
| 16-02-2026 | 378.2522 |
| 13-02-2026 | 377.9813 |
| 12-02-2026 | 377.5497 |
| 11-02-2026 | 377.1258 |
| 10-02-2026 | 376.8688 |
| 09-02-2026 | 376.8517 |
| 06-02-2026 | 376.8419 |
| 05-02-2026 | 377.4638 |
| 04-02-2026 | 376.9526 |
| 03-02-2026 | 376.4384 |
| 02-02-2026 | 375.9562 |
| 30-01-2026 | 376.0916 |
| 29-01-2026 | 375.7605 |
| 28-01-2026 | 375.7411 |
| 27-01-2026 | 375.8204 |
| 23-01-2026 | 375.7281 |
| 22-01-2026 | 375.6541 |
| 21-01-2026 | 375.2818 |
| 20-01-2026 | 375.2671 |
| 19-01-2026 | 375.3927 |
| 16-01-2026 | 375.5278 |
| 14-01-2026 | 375.9372 |
| 13-01-2026 | 376.1426 |
| 12-01-2026 | 376.5203 |
| 09-01-2026 | 376.3098 |
| 08-01-2026 | 376.2764 |
| 07-01-2026 | 376.2652 |
| 06-01-2026 | 376.4298 |
| 05-01-2026 | 376.3823 |
| 02-01-2026 | 376.6781 |
| 01-01-2026 | 376.7361 |
| 31-12-2025 | 376.6438 |
| 30-12-2025 | 376.2935 |
| 29-12-2025 | 376.5098 |
| 26-12-2025 | 376.3319 |
| 24-12-2025 | 376.2688 |
| 23-12-2025 | 375.5592 |
| 22-12-2025 | 375.6608 |
| 19-12-2025 | 375.7267 |
| 18-12-2025 | 375.659 |
| 17-12-2025 | 375.6869 |
| 16-12-2025 | 375.6886 |
| 15-12-2025 | 375.5841 |
| 12-12-2025 | 375.8363 |
| 11-12-2025 | 375.825 |
| 10-12-2025 | 375.7796 |
| 09-12-2025 | 376.2565 |
| 08-12-2025 | 376.754 |
| 05-12-2025 | 376.7899 |
| 04-12-2025 | 376.4441 |
| 03-12-2025 | 376.4518 |
| 02-12-2025 | 376.4506 |
| 01-12-2025 | 376.3724 |
| 28-11-2025 | 376.5556 |
| 27-11-2025 | 376.6026 |
| 26-11-2025 | 376.5772 |
| 25-11-2025 | 376.3303 |
| 24-11-2025 | 376.1279 |
| 21-11-2025 | 375.9289 |
| 20-11-2025 | 375.9916 |
| 19-11-2025 | 375.9575 |
| 18-11-2025 | 375.7674 |
| 17-11-2025 | 375.6178 |
| 14-11-2025 | 375.6176 |
| 13-11-2025 | 375.6834 |
| 12-11-2025 | 375.7004 |
| 11-11-2025 | 375.5888 |
| 10-11-2025 | 375.4695 |
| 07-11-2025 | 375.2609 |
| 06-11-2025 | 375.1715 |
| 04-11-2025 | 375.0432 |
| 03-11-2025 | 374.9124 |
| 31-10-2025 | 374.6564 |
| 30-10-2025 | 374.5755 |
| 29-10-2025 | 374.7202 |
| 28-10-2025 | 374.5427 |
| 27-10-2025 | 374.4506 |
| 24-10-2025 | 374.3068 |
| 23-10-2025 | 374.3597 |
| 20-10-2025 | 374.4855 |
| 17-10-2025 | 374.3897 |
| 16-10-2025 | 374.1495 |
| 15-10-2025 | 374.0242 |
| 14-10-2025 | 373.8001 |
| 13-10-2025 | 373.6925 |
| 10-10-2025 | 373.3919 |
| 09-10-2025 | 373.3081 |
| 08-10-2025 | 373.2867 |
| 07-10-2025 | 373.1265 |
| 06-10-2025 | 372.7477 |
| 03-10-2025 | 372.3019 |
| 01-10-2025 | 371.8626 |
| 30-09-2025 | 371.5626 |
| 29-09-2025 | 371.5501 |
| 26-09-2025 | 371.3389 |
| 25-09-2025 | 371.1606 |
| 24-09-2025 | 371.058 |
| 23-09-2025 | 371.0097 |
| 22-09-2025 | 370.816 |
| 19-09-2025 | 370.586 |
| 18-09-2025 | 370.6319 |
| 17-09-2025 | 370.6304 |
| 16-09-2025 | 370.3773 |
| 15-09-2025 | 370.3859 |
| 12-09-2025 | 370.4659 |
| 11-09-2025 | 370.3614 |
| 10-09-2025 | 370.3254 |
| 09-09-2025 | 370.3099 |
| 05-09-2025 | 369.9584 |
| 04-09-2025 | 369.5956 |
| 03-09-2025 | 369.289 |
| 02-09-2025 | 369.1614 |
| 01-09-2025 | 369.2624 |
| 29-08-2025 | 369.2468 |
| 28-08-2025 | 369.3742 |
| 26-08-2025 | 368.9044 |
| 25-08-2025 | 369.5131 |
| 22-08-2025 | 369.5437 |
| 21-08-2025 | 369.5091 |
| 20-08-2025 | 369.4833 |
| 19-08-2025 | 369.2077 |
| 18-08-2025 | 369.6174 |
| 14-08-2025 | 369.7241 |
| 13-08-2025 | 369.1662 |
| 12-08-2025 | 369.3709 |
| 11-08-2025 | 369.8966 |
| 08-08-2025 | 370.1491 |
| 07-08-2025 | 370.1133 |
| 06-08-2025 | 369.9603 |
| 05-08-2025 | 370.7359 |
| 04-08-2025 | 370.7199 |
| 01-08-2025 | 370.2507 |
| 31-07-2025 | 369.9857 |
| 30-07-2025 | 369.849 |
| 29-07-2025 | 369.8765 |
| 28-07-2025 | 370.005 |
| 25-07-2025 | 369.9433 |
| 24-07-2025 | 370.1486 |
| 23-07-2025 | 370.0509 |
| 22-07-2025 | 369.9523 |
| 21-07-2025 | 369.8702 |
| 18-07-2025 | 369.6863 |
| 17-07-2025 | 369.3858 |
| 16-07-2025 | 369.1794 |
| 15-07-2025 | 369.1697 |
| 14-07-2025 | 369.1722 |
| 11-07-2025 | 369.0148 |
| 10-07-2025 | 368.951 |
| 09-07-2025 | 368.9532 |
| 08-07-2025 | 369.05 |
| 07-07-2025 | 369.0691 |
| 04-07-2025 | 368.8137 |
| 03-07-2025 | 368.8464 |
| 02-07-2025 | 368.5506 |
| 01-07-2025 | 368.1941 |
| 30-06-2025 | 367.9042 |
| 27-06-2025 | 367.6106 |
| 26-06-2025 | 367.6596 |
| 25-06-2025 | 367.6968 |
| 24-06-2025 | 367.9134 |
| 23-06-2025 | 367.5211 |
| 20-06-2025 | 367.4603 |
| 19-06-2025 | 367.4916 |
| 18-06-2025 | 367.9228 |
| 17-06-2025 | 367.9016 |
| 16-06-2025 | 367.4752 |
| 13-06-2025 | 367.2078 |
| 12-06-2025 | 367.6387 |
| 11-06-2025 | 367.8522 |
| 10-06-2025 | 368.1913 |
| 09-06-2025 | 369.0292 |
| 06-06-2025 | 369.4607 |
| 05-06-2025 | 368.6843 |
| 04-06-2025 | 368.5706 |
| 03-06-2025 | 368.5313 |
| 02-06-2025 | 368.4522 |
| 30-05-2025 | 368.28 |
| 29-05-2025 | 368.3905 |
| 28-05-2025 | 368.3732 |
| 27-05-2025 | 368.208 |
| 26-05-2025 | 368.1733 |
| 23-05-2025 | 367.9497 |
| 22-05-2025 | 367.8363 |
| 21-05-2025 | 367.7321 |
| 20-05-2025 | 367.0476 |
| 19-05-2025 | 366.6741 |
| 16-05-2025 | 366.3157 |
| 15-05-2025 | 365.7604 |
| 14-05-2025 | 365.3691 |
| 13-05-2025 | 364.9481 |
| 09-05-2025 | 363.6368 |
| 08-05-2025 | 363.8721 |
| 07-05-2025 | 364.6005 |
| 06-05-2025 | 364.4325 |
| 05-05-2025 | 364.5612 |
| 02-05-2025 | 364.271 |
| 30-04-2025 | 364.1749 |
| 29-04-2025 | 364.1643 |
| 28-04-2025 | 363.8909 |
| 25-04-2025 | 363.732 |
| 24-04-2025 | 363.9074 |
| 23-04-2025 | 363.9539 |
| 22-04-2025 | 363.7213 |
| 21-04-2025 | 363.4137 |
| 17-04-2025 | 362.8913 |
| 16-04-2025 | 362.4653 |
| 15-04-2025 | 362.1669 |
| 11-04-2025 | 361.8072 |
| 09-04-2025 | 361.398 |
| 08-04-2025 | 361.0071 |
| 07-04-2025 | 361.0437 |
| 04-04-2025 | 360.9976 |
| 03-04-2025 | 360.7746 |
| 02-04-2025 | 360.3066 |
| 31-03-2025 | 358.884 |
| 28-03-2025 | 358.7103 |
| 27-03-2025 | 357.9973 |
| 26-03-2025 | 357.4486 |
| 25-03-2025 | 357.0677 |
| 24-03-2025 | 356.9199 |
| 21-03-2025 | 356.6138 |
| 20-03-2025 | 356.2966 |
| 19-03-2025 | 355.9549 |
| 18-03-2025 | 355.5618 |
| 17-03-2025 | 355.3934 |
| 13-03-2025 | 355.1089 |
| 12-03-2025 | 354.9835 |
| 11-03-2025 | 354.8825 |
| 10-03-2025 | 354.778 |
| 07-03-2025 | 354.6558 |
| 06-03-2025 | 354.6036 |
| 05-03-2025 | 354.3968 |
| 04-03-2025 | 354.3332 |
| 03-03-2025 | 354.3209 |
| 28-02-2025 | 354.2031 |
| 27-02-2025 | 354.2776 |
| 25-02-2025 | 354.4761 |
| 24-02-2025 | 354.4516 |
| 21-02-2025 | 354.2481 |
| 20-02-2025 | 354.2058 |
| 18-02-2025 | 354.1461 |
| 17-02-2025 | 354.062 |
| 14-02-2025 | 353.9221 |
| 13-02-2025 | 353.8657 |
| 12-02-2025 | 353.8399 |
| 11-02-2025 | 353.8992 |
| 10-02-2025 | 353.775 |
| 07-02-2025 | 353.7382 |
| 06-02-2025 | 353.9383 |
| 05-02-2025 | 353.7122 |
| 04-02-2025 | 353.4444 |
| 03-02-2025 | 353.4422 |
| 31-01-2025 | 353.1489 |
| 30-01-2025 | 353.0838 |
| 29-01-2025 | 352.9624 |
| 28-01-2025 | 352.9384 |
| 27-01-2025 | 352.8185 |
| 24-01-2025 | 352.4202 |
| 23-01-2025 | 352.3649 |
| 22-01-2025 | 352.3652 |
| 21-01-2025 | 352.2008 |
| 20-01-2025 | 351.9957 |
| 17-01-2025 | 351.7485 |
| 16-01-2025 | 351.7088 |
| 15-01-2025 | 351.2672 |
| 14-01-2025 | 351.1061 |
| 13-01-2025 | 351.0146 |
| 10-01-2025 | 351.3663 |
| 09-01-2025 | 351.3285 |
| 08-01-2025 | 351.3911 |
| 07-01-2025 | 351.4288 |
| 06-01-2025 | 351.2559 |
| 03-01-2025 | 351.028 |
| 02-01-2025 | 350.9207 |
| 01-01-2025 | 350.9108 |
| 31-12-2024 | 350.8759 |
| 30-12-2024 | 350.7674 |
| 27-12-2024 | 350.5861 |
| 26-12-2024 | 350.4796 |
| 24-12-2024 | 350.3846 |
| 23-12-2024 | 350.4599 |
| 20-12-2024 | 350.2394 |
| 19-12-2024 | 350.2497 |
| 18-12-2024 | 350.5036 |
| 17-12-2024 | 350.4166 |
| 16-12-2024 | 350.4647 |
| 13-12-2024 | 350.3064 |
| 12-12-2024 | 350.2922 |
| 11-12-2024 | 350.3321 |
| 10-12-2024 | 350.2702 |
| 09-12-2024 | 350.1485 |
| 06-12-2024 | 349.9547 |
| 05-12-2024 | 350.1628 |
| 04-12-2024 | 350.0128 |
| 03-12-2024 | 349.7327 |
| 02-12-2024 | 349.6387 |
| 29-11-2024 | 349.0078 |
| 28-11-2024 | 348.6885 |
| 27-11-2024 | 348.597 |
| 26-11-2024 | 348.6499 |
| 25-11-2024 | 348.6079 |
| 22-11-2024 | 348.3283 |
| 21-11-2024 | 348.4108 |
| 19-11-2024 | 348.3889 |
| 18-11-2024 | 348.2906 |
| 14-11-2024 | 348.0204 |
| 13-11-2024 | 348.1037 |
| 12-11-2024 | 348.1137 |
| 11-11-2024 | 348.0919 |
| 08-11-2024 | 347.917 |
| 07-11-2024 | 347.7118 |
| 06-11-2024 | 347.5999 |
| 05-11-2024 | 347.6014 |
| 04-11-2024 | 347.5611 |
| 31-10-2024 | 347.341 |
| 30-10-2024 | 347.3008 |
| 29-10-2024 | 347.1007 |
| 28-10-2024 | 346.9787 |
| 25-10-2024 | 347.004 |
| 24-10-2024 | 346.9526 |
| 23-10-2024 | 346.8259 |
| 22-10-2024 | 346.6786 |
| 21-10-2024 | 346.839 |
| 18-10-2024 | 346.7845 |
| 17-10-2024 | 346.8988 |
| 16-10-2024 | 346.9124 |
| 15-10-2024 | 346.9154 |
| 14-10-2024 | 346.8066 |
| 11-10-2024 | 346.5193 |
| 10-10-2024 | 346.4502 |
| 09-10-2024 | 346.367 |
| 08-10-2024 | 345.8397 |
| 07-10-2024 | 345.6371 |
| 04-10-2024 | 345.5725 |
| 03-10-2024 | 345.8396 |
| 01-10-2024 | 345.898 |
| 30-09-2024 | 345.5833 |
| 27-09-2024 | 345.4377 |
| 26-09-2024 | 345.5045 |
| 25-09-2024 | 345.2369 |
| 24-09-2024 | 345.0276 |
| 23-09-2024 | 344.9568 |
| 20-09-2024 | 344.6613 |
| 19-09-2024 | 344.5093 |
| 17-09-2024 | 344.1388 |
| 16-09-2024 | 344.1367 |
| 13-09-2024 | 343.8078 |
| 12-09-2024 | 343.5707 |
| 11-09-2024 | 343.4724 |
| 10-09-2024 | 343.2789 |
| 09-09-2024 | 343.2063 |
| 06-09-2024 | 343.0478 |
| 05-09-2024 | 343.023 |
| 04-09-2024 | 342.9279 |
| 03-09-2024 | 342.794 |
| 02-09-2024 | 342.7087 |
| 30-08-2024 | 342.594 |
| 29-08-2024 | 342.5906 |
| 28-08-2024 | 342.5025 |
| 27-08-2024 | 342.3729 |
| 26-08-2024 | 342.2954 |
| 23-08-2024 | 342.1195 |
| 22-08-2024 | 342.0358 |
| 21-08-2024 | 341.9294 |
| 20-08-2024 | 341.8467 |
| 19-08-2024 | 341.7101 |
| 16-08-2024 | 341.4931 |
| 14-08-2024 | 341.4438 |
| 13-08-2024 | 341.3146 |
| 12-08-2024 | 341.2307 |
| 09-08-2024 | 341.1107 |
| 08-08-2024 | 341.0417 |
| 07-08-2024 | 341.0167 |
| 06-08-2024 | 340.9244 |
| 05-08-2024 | 340.9303 |
| 02-08-2024 | 340.5035 |
| 01-08-2024 | 340.3602 |
| 31-07-2024 | 340.2519 |
| 30-07-2024 | 340.2502 |
| 29-07-2024 | 340.2614 |
| 26-07-2024 | 339.9538 |
| 25-07-2024 | 339.7222 |
| 24-07-2024 | 339.4633 |
| 23-07-2024 | 339.3563 |
| 22-07-2024 | 339.352 |
| 19-07-2024 | 339.2093 |
| 18-07-2024 | 339.1138 |
| 16-07-2024 | 338.9275 |
| 15-07-2024 | 338.7035 |
| 12-07-2024 | 338.436 |
| 11-07-2024 | 338.4182 |
| 10-07-2024 | 338.3509 |
| 09-07-2024 | 338.2742 |
| 08-07-2024 | 338.1883 |
| 05-07-2024 | 337.9722 |
| 04-07-2024 | 337.8669 |
| 03-07-2024 | 337.7617 |
| 02-07-2024 | 337.6392 |
| 01-07-2024 | 337.4977 |
| 30-06-2024 | 337.4559 |
| 28-06-2024 | 337.3344 |
| 27-06-2024 | 337.2219 |
| 26-06-2024 | 337.1622 |
| 25-06-2024 | 337.2355 |
| 24-06-2024 | 337.2137 |
| 21-06-2024 | 337.0248 |
| 20-06-2024 | 336.9014 |
| 19-06-2024 | 336.8082 |
| 18-06-2024 | 336.6597 |
| 14-06-2024 | 336.4078 |
| 13-06-2024 | 336.302 |
| 12-06-2024 | 336.1152 |
| 11-06-2024 | 336.0468 |
| 10-06-2024 | 335.8472 |
| 07-06-2024 | 335.6706 |
| 06-06-2024 | 335.5534 |
| 05-06-2024 | 335.2412 |
| 04-06-2024 | 335.0548 |
| 03-06-2024 | 335.8868 |
| 31-05-2024 | 335.4328 |
| 30-05-2024 | 335.3494 |
| 29-05-2024 | 335.2477 |
| 28-05-2024 | 335.3037 |
| 27-05-2024 | 335.3181 |
| 24-05-2024 | 335.1847 |
| 22-05-2024 | 334.9593 |
| 21-05-2024 | 334.7218 |
| 17-05-2024 | 334.3569 |
| 16-05-2024 | 334.3902 |
| 15-05-2024 | 334.1133 |
| 14-05-2024 | 333.8624 |
| 13-05-2024 | 333.7569 |
| 10-05-2024 | 333.5786 |
| 09-05-2024 | 333.4734 |
| 08-05-2024 | 333.4505 |
| 07-05-2024 | 333.4729 |
| 06-05-2024 | 333.4386 |
| 03-05-2024 | 332.9527 |
| 02-05-2024 | 332.7933 |
| 30-04-2024 | 332.6113 |
| 29-04-2024 | 332.5005 |
| 26-04-2024 | 332.3264 |
| 25-04-2024 | 332.2972 |
| 24-04-2024 | 332.3187 |
| 23-04-2024 | 332.316 |
| 22-04-2024 | 332.0886 |
| 19-04-2024 | 331.7855 |
| 18-04-2024 | 332.0889 |
| 16-04-2024 | 331.953 |
| 15-04-2024 | 332.0707 |
| 12-04-2024 | 331.8082 |
| 10-04-2024 | 332.184 |
| 08-04-2024 | 331.8336 |
| 05-04-2024 | 331.967 |
| 04-04-2024 | 331.9805 |
| 03-04-2024 | 331.8614 |
| 02-04-2024 | 331.7599 |
| 31-03-2024 | 331.7737 |
| 28-03-2024 | 331.6096 |
| 27-03-2024 | 331.0525 |
| 26-03-2024 | 330.894 |
| 22-03-2024 | 330.8536 |
| 21-03-2024 | 330.952 |
| 20-03-2024 | 330.7416 |
| 19-03-2024 | 330.6409 |
| 18-03-2024 | 330.7343 |
| 15-03-2024 | 330.7067 |
| 14-03-2024 | 330.6727 |
| 13-03-2024 | 330.7078 |
| 12-03-2024 | 330.6939 |
| 11-03-2024 | 330.6828 |
| 07-03-2024 | 330.2214 |
| 06-03-2024 | 330.0904 |
| 05-03-2024 | 329.9055 |
| 04-03-2024 | 329.8736 |
| 01-03-2024 | 329.702 |
| 29-02-2024 | 329.6678 |
| 28-02-2024 | 329.6281 |
| 27-02-2024 | 329.5043 |
| 26-02-2024 | 329.5116 |
| 23-02-2024 | 329.2277 |
| 22-02-2024 | 329.2022 |
| 21-02-2024 | 329.1316 |
| 20-02-2024 | 328.9955 |
| 16-02-2024 | 328.5709 |
| 15-02-2024 | 328.5262 |
| 14-02-2024 | 328.2789 |
| 13-02-2024 | 328.3668 |
| 12-02-2024 | 328.3585 |
| 09-02-2024 | 328.1829 |
| 08-02-2024 | 328.2938 |
| 07-02-2024 | 328.2996 |
| 06-02-2024 | 328.1676 |
| 05-02-2024 | 328.1074 |
| 02-02-2024 | 328.178 |
| 01-02-2024 | 327.8355 |
| 31-01-2024 | 327.2879 |
| 30-01-2024 | 327.1684 |
| 29-01-2024 | 327.042 |
| 25-01-2024 | 326.7928 |
| 24-01-2024 | 326.7326 |
| 23-01-2024 | 326.7281 |
| 19-01-2024 | 326.4619 |
| 18-01-2024 | 326.4819 |
| 17-01-2024 | 326.47 |
| 16-01-2024 | 326.4499 |
| 15-01-2024 | 326.4472 |
| 12-01-2024 | 326.0748 |
| 11-01-2024 | 325.9249 |
| 10-01-2024 | 325.9034 |
| 09-01-2024 | 325.8055 |
| 08-01-2024 | 325.7067 |
| 05-01-2024 | 325.3913 |
| 04-01-2024 | 325.4346 |
| 03-01-2024 | 325.427 |
| 02-01-2024 | 325.4258 |
| 01-01-2024 | 325.4114 |
| 29-12-2023 | 325.2527 |
| 28-12-2023 | 325.0136 |
| 27-12-2023 | 324.9933 |
| 26-12-2023 | 325.0285 |
| 22-12-2023 | 324.7506 |
| 21-12-2023 | 324.699 |
| 20-12-2023 | 324.6941 |
| 19-12-2023 | 324.6475 |
| 18-12-2023 | 324.6614 |
| 15-12-2023 | 324.4407 |
| 14-12-2023 | 324.1009 |
| 13-12-2023 | 323.634 |
| 12-12-2023 | 323.5307 |
| 11-12-2023 | 323.4853 |
| 08-12-2023 | 323.4281 |
| 07-12-2023 | 323.4413 |
| 06-12-2023 | 323.3612 |
| 05-12-2023 | 323.1889 |
| 04-12-2023 | 323.108 |
| 01-12-2023 | 322.8773 |
| 30-11-2023 | 322.9336 |
| 29-11-2023 | 322.9729 |
| 28-11-2023 | 322.7965 |
| 24-11-2023 | 322.4962 |
| 23-11-2023 | 322.5974 |
| 22-11-2023 | 322.6335 |
| 21-11-2023 | 322.4984 |
| 20-11-2023 | 322.6867 |
| 17-11-2023 | 322.674 |
| 16-11-2023 | 322.5495 |
| 15-11-2023 | 322.4391 |
| 13-11-2023 | 322.0478 |
| 10-11-2023 | 321.8719 |
| 09-11-2023 | 321.982 |
| 08-11-2023 | 321.8422 |
| 07-11-2023 | 321.7084 |
| 06-11-2023 | 321.56 |
| 03-11-2023 | 321.3583 |
| 02-11-2023 | 321.1973 |
| 01-11-2023 | 320.9265 |
| 31-10-2023 | 320.9053 |
| 30-10-2023 | 320.8192 |
| 27-10-2023 | 320.7003 |
| 26-10-2023 | 320.6441 |
| 25-10-2023 | 320.6028 |
| 23-10-2023 | 320.3786 |
| 20-10-2023 | 320.2875 |
| 19-10-2023 | 320.2576 |
| 18-10-2023 | 320.3108 |
| 17-10-2023 | 320.334 |
| 16-10-2023 | 320.2851 |
| 13-10-2023 | 320.1337 |
| 12-10-2023 | 320.0533 |
| 11-10-2023 | 319.9148 |
| 10-10-2023 | 319.6386 |
| 09-10-2023 | 319.5192 |
| 06-10-2023 | 319.5134 |
| 05-10-2023 | 320.3193 |
| 04-10-2023 | 320.0844 |
| 03-10-2023 | 320.075 |
| 29-09-2023 | 319.9444 |
| 27-09-2023 | 320.0277 |
| 26-09-2023 | 319.9849 |
| 25-09-2023 | 320.0069 |
| 22-09-2023 | 319.8793 |
| 21-09-2023 | 319.857 |
| 20-09-2023 | 319.7822 |
| 18-09-2023 | 319.5614 |
| 15-09-2023 | 319.3964 |
| 14-09-2023 | 319.6327 |
| 13-09-2023 | 319.3568 |
| 12-09-2023 | 318.9753 |
| 11-09-2023 | 319.0184 |
| 08-09-2023 | 318.9646 |
| 07-09-2023 | 319.0859 |
| 06-09-2023 | 318.8466 |
| 05-09-2023 | 318.9653 |
| 04-09-2023 | 318.9289 |
| 01-09-2023 | 318.7594 |
| 31-08-2023 | 318.7064 |
| 30-08-2023 | 318.6617 |
| 29-08-2023 | 318.562 |
| 28-08-2023 | 318.4963 |
| 25-08-2023 | 318.1862 |
| 24-08-2023 | 318.1617 |
| 23-08-2023 | 317.9901 |
| 22-08-2023 | 317.7833 |
| 21-08-2023 | 317.8195 |
| 18-08-2023 | 317.6409 |
| 17-08-2023 | 317.4829 |
| 14-08-2023 | 317.5585 |
| 11-08-2023 | 317.4582 |
| 10-08-2023 | 317.5641 |
| 09-08-2023 | 317.4973 |
| 08-08-2023 | 317.4028 |
| 07-08-2023 | 317.4193 |
| 04-08-2023 | 317.1146 |
| 03-08-2023 | 317.2133 |
| 02-08-2023 | 317.3125 |
| 01-08-2023 | 317.2575 |
| 31-07-2023 | 317.1073 |
| 28-07-2023 | 316.9143 |
| 27-07-2023 | 317.1377 |
| 26-07-2023 | 316.9952 |
| 25-07-2023 | 316.8772 |
| 24-07-2023 | 317.0068 |
| 21-07-2023 | 316.8332 |
| 20-07-2023 | 316.9112 |
| 19-07-2023 | 316.8345 |
| 18-07-2023 | 316.7503 |
| 17-07-2023 | 316.5837 |
| 14-07-2023 | 316.3944 |
| 13-07-2023 | 316.277 |
| 12-07-2023 | 315.9977 |
| 11-07-2023 | 316.0019 |
| 10-07-2023 | 315.7689 |
| 07-07-2023 | 315.6298 |
| 06-07-2023 | 315.6859 |
| 05-07-2023 | 315.7244 |
| 04-07-2023 | 315.6151 |
| 03-07-2023 | 315.4633 |
| 30-06-2023 | 315.432 |
| 28-06-2023 | 315.406 |
| 27-06-2023 | 315.2837 |
| 26-06-2023 | 315.2628 |
| 23-06-2023 | 315.1205 |
| 22-06-2023 | 315.0955 |
| 21-06-2023 | 315.1366 |
| 20-06-2023 | 315.1563 |
| 19-06-2023 | 315.1267 |
| 16-06-2023 | 314.929 |
| 15-06-2023 | 314.9015 |
| 14-06-2023 | 314.8886 |
| 13-06-2023 | 314.9032 |
| 12-06-2023 | 314.7991 |
| 09-06-2023 | 314.6627 |
| 08-06-2023 | 314.759 |
| 07-06-2023 | 314.8308 |
| 06-06-2023 | 314.7597 |
| 05-06-2023 | 314.6294 |
| 02-06-2023 | 314.5365 |
| 01-06-2023 | 314.5129 |
| 31-05-2023 | 314.3162 |
| 30-05-2023 | 314.2691 |
| 29-05-2023 | 314.2288 |
| 26-05-2023 | 314.13 |
| 25-05-2023 | 314.0934 |
| 24-05-2023 | 314.0751 |
| 23-05-2023 | 313.9886 |
| 22-05-2023 | 314.0261 |
| 19-05-2023 | 313.6245 |
| 18-05-2023 | 313.5983 |
| 17-05-2023 | 313.3663 |
| 16-05-2023 | 313.272 |
| 15-05-2023 | 313.1568 |
| 12-05-2023 | 312.981 |
| 11-05-2023 | 312.8592 |
| 10-05-2023 | 312.7837 |
| 09-05-2023 | 312.7482 |
| 08-05-2023 | 312.7422 |
| 04-05-2023 | 312.5014 |
| 03-05-2023 | 312.4429 |
| 02-05-2023 | 312.2247 |
| 28-04-2023 | 312.0302 |
| 27-04-2023 | 312.0146 |
| 26-04-2023 | 311.8521 |
| 25-04-2023 | 311.7679 |
| 24-04-2023 | 311.6583 |
| 21-04-2023 | 311.3122 |
| 20-04-2023 | 311.1803 |
| 19-04-2023 | 311.176 |
| 18-04-2023 | 311.0727 |
| 17-04-2023 | 310.9795 |
| 13-04-2023 | 310.8026 |
| 12-04-2023 | 310.7668 |
| 11-04-2023 | 310.5836 |
| 10-04-2023 | 310.5498 |
| 06-04-2023 | 310.3805 |
| 05-04-2023 | 309.7674 |
| 03-04-2023 | 309.4582 |
| 31-03-2023 | 309.3322 |
| 29-03-2023 | 308.9563 |
| 28-03-2023 | 308.5756 |
| 27-03-2023 | 308.6664 |
| 24-03-2023 | 308.4861 |
| 23-03-2023 | 308.4417 |
| 21-03-2023 | 308.219 |
| 20-03-2023 | 308.1378 |
| 17-03-2023 | 307.8263 |
| 16-03-2023 | 307.7233 |
| 15-03-2023 | 307.764 |
| 14-03-2023 | 307.7015 |
| 13-03-2023 | 307.5519 |
| 10-03-2023 | 307.119 |
| 09-03-2023 | 307.0213 |
| 08-03-2023 | 306.9382 |
| 06-03-2023 | 307.0032 |
| 03-03-2023 | 306.8888 |
| 02-03-2023 | 306.7786 |
| 01-03-2023 | 306.7339 |
| 28-02-2023 | 306.7765 |
| 27-02-2023 | 306.7512 |
| 24-02-2023 | 306.7302 |
| 23-02-2023 | 306.6926 |
| 22-02-2023 | 306.6194 |
| 21-02-2023 | 306.7243 |
| 20-02-2023 | 306.6144 |
| 17-02-2023 | 306.3833 |
| 16-02-2023 | 306.4757 |
| 15-02-2023 | 306.3907 |
| 14-02-2023 | 306.2678 |
| 13-02-2023 | 306.3677 |
| 10-02-2023 | 306.2604 |
| 09-02-2023 | 306.273 |
| 08-02-2023 | 306.2832 |
| 07-02-2023 | 306.3852 |
| 06-02-2023 | 306.3424 |
| 03-02-2023 | 306.2845 |
| 02-02-2023 | 306.2205 |
| 01-02-2023 | 306.129 |
| 31-01-2023 | 305.8036 |
| 30-01-2023 | 305.6367 |
| 27-01-2023 | 305.5656 |
| 25-01-2023 | 305.6204 |
| 24-01-2023 | 305.6327 |
| 23-01-2023 | 305.5818 |
| 20-01-2023 | 305.4593 |
| 19-01-2023 | 305.5303 |
| 18-01-2023 | 305.4525 |
| 17-01-2023 | 305.4017 |
| 16-01-2023 | 305.3617 |
| 13-01-2023 | 305.2291 |
| 12-01-2023 | 305.1514 |
| 11-01-2023 | 305.0222 |
| 10-01-2023 | 304.9483 |
| 09-01-2023 | 304.8897 |
| 06-01-2023 | 304.6309 |
| 05-01-2023 | 304.6813 |
| 04-01-2023 | 304.6443 |
| 03-01-2023 | 304.6493 |
| 02-01-2023 | 304.5549 |
| 30-12-2022 | 304.3682 |
| 29-12-2022 | 304.3027 |
| 28-12-2022 | 304.2885 |
| 27-12-2022 | 304.2352 |
| 26-12-2022 | 304.1211 |
| 23-12-2022 | 304.0715 |
| 22-12-2022 | 304.0205 |
| 21-12-2022 | 304.0068 |
| 20-12-2022 | 304.0882 |
| 19-12-2022 | 304.0107 |
| 16-12-2022 | 303.9156 |
| 15-12-2022 | 303.8819 |
| 14-12-2022 | 303.9276 |
| 13-12-2022 | 303.761 |
| 12-12-2022 | 303.6882 |
| 09-12-2022 | 303.4876 |
| 08-12-2022 | 303.4668 |
| 07-12-2022 | 303.4044 |
| 06-12-2022 | 303.4667 |
| 05-12-2022 | 303.3958 |
| 02-12-2022 | 303.2611 |
| 01-12-2022 | 303.2202 |
| 30-11-2022 | 303.0833 |
| 29-11-2022 | 302.9647 |
| 28-11-2022 | 302.9842 |
| 25-11-2022 | 302.7423 |
| 24-11-2022 | 302.6936 |
| 23-11-2022 | 302.5593 |
| 22-11-2022 | 302.5555 |
| 21-11-2022 | 302.4553 |
| 18-11-2022 | 302.3308 |
| 17-11-2022 | 302.2829 |
| 16-11-2022 | 302.2068 |
| 15-11-2022 | 302.2169 |
| 14-11-2022 | 302.0802 |
| 11-11-2022 | 301.9521 |
| 10-11-2022 | 301.7132 |
| 09-11-2022 | 301.5302 |
| 07-11-2022 | 301.2699 |
| 04-11-2022 | 301.1208 |
| 03-11-2022 | 301.0881 |
| 02-11-2022 | 301.1153 |
| 01-11-2022 | 301.0587 |
| 31-10-2022 | 301.0365 |
| 28-10-2022 | 300.8789 |
| 27-10-2022 | 300.9414 |
| 25-10-2022 | 300.6022 |
| 21-10-2022 | 300.2009 |
| 20-10-2022 | 300.2342 |
| 19-10-2022 | 300.2969 |
| 18-10-2022 | 300.2428 |
| 17-10-2022 | 300.1528 |
| 14-10-2022 | 299.7364 |
| 13-10-2022 | 299.7948 |
| 12-10-2022 | 299.7865 |
| 11-10-2022 | 299.7162 |
| 10-10-2022 | 299.8351 |
| 07-10-2022 | 299.893 |
| 06-10-2022 | 300.0268 |
| 04-10-2022 | 300.0273 |
| 03-10-2022 | 299.863 |
| 30-09-2022 | 299.7841 |
| 29-09-2022 | 299.5615 |
| 28-09-2022 | 299.3791 |
| 27-09-2022 | 299.4072 |
| 26-09-2022 | 299.4688 |
| 23-09-2022 | 299.3506 |
| 22-09-2022 | 299.6951 |
| 21-09-2022 | 299.8446 |
| 20-09-2022 | 299.8947 |
| 19-09-2022 | 300.0401 |
| 16-09-2022 | 300.0032 |
| 15-09-2022 | 300.1462 |
| 14-09-2022 | 300.3008 |
| 13-09-2022 | 300.4044 |
| 12-09-2022 | 300.2826 |
| 09-09-2022 | 300.1723 |
| 08-09-2022 | 300.144 |
| 07-09-2022 | 300.0559 |
| 06-09-2022 | 299.9492 |
| 05-09-2022 | 299.9242 |
| 02-09-2022 | 299.7964 |
| 01-09-2022 | 299.7347 |
| 30-08-2022 | 299.6176 |
| 29-08-2022 | 299.5836 |
| 26-08-2022 | 299.4207 |
| 25-08-2022 | 299.2911 |
| 24-08-2022 | 299.3407 |
| 23-08-2022 | 299.2331 |
| 22-08-2022 | 299.2277 |
| 19-08-2022 | 299.0972 |
| 18-08-2022 | 299.1195 |
| 17-08-2022 | 299.1087 |
| 12-08-2022 | 298.6181 |
| 11-08-2022 | 298.5972 |
| 10-08-2022 | 298.4126 |
| 08-08-2022 | 298.1374 |
| 05-08-2022 | 298.0182 |
| 04-08-2022 | 298.3489 |
| 03-08-2022 | 298.1401 |
| 02-08-2022 | 298.2815 |
| 01-08-2022 | 298.0668 |
| 29-07-2022 | 297.7518 |
| 28-07-2022 | 297.5911 |
| 27-07-2022 | 297.5403 |
| 26-07-2022 | 297.506 |
| 25-07-2022 | 297.5032 |
| 22-07-2022 | 297.3175 |
| 21-07-2022 | 297.3069 |
| 20-07-2022 | 297.2823 |
| 19-07-2022 | 297.1987 |
| 18-07-2022 | 297.1689 |
| 15-07-2022 | 297.1439 |
| 14-07-2022 | 297.1467 |
| 13-07-2022 | 297.1312 |
| 12-07-2022 | 296.9651 |
| 11-07-2022 | 296.8629 |
| 08-07-2022 | 296.8726 |
| 07-07-2022 | 296.9647 |
| 06-07-2022 | 296.9742 |
| 05-07-2022 | 296.5012 |
| 04-07-2022 | 296.367 |
| 01-07-2022 | 296.117 |
| 30-06-2022 | 295.9052 |
| 29-06-2022 | 295.8124 |
| 28-06-2022 | 295.7906 |
| 27-06-2022 | 295.8007 |
| 24-06-2022 | 295.5421 |
| 23-06-2022 | 295.5827 |
| 22-06-2022 | 295.4904 |
| 21-06-2022 | 295.4444 |
| 20-06-2022 | 295.3858 |
| 17-06-2022 | 294.9873 |
| 16-06-2022 | 294.9723 |
| 15-06-2022 | 294.9863 |
| 14-06-2022 | 295.0081 |
| 13-06-2022 | 295.0515 |
| 10-06-2022 | 295.2863 |
| 09-06-2022 | 295.1946 |
| 08-06-2022 | 295.044 |
| 07-06-2022 | 294.6934 |
| 06-06-2022 | 294.892 |
| 03-06-2022 | 294.9446 |
| 02-06-2022 | 295.0315 |
| 01-06-2022 | 294.9635 |
| 31-05-2022 | 295.3023 |
| 30-05-2022 | 295.1388 |
| 27-05-2022 | 295.0708 |
| 26-05-2022 | 295.0412 |
| 25-05-2022 | 294.9809 |
| 24-05-2022 | 294.963 |
| 23-05-2022 | 294.8687 |
| 20-05-2022 | 294.6969 |
| 19-05-2022 | 294.7428 |
| 18-05-2022 | 294.7007 |
| 17-05-2022 | 294.6429 |
| 13-05-2022 | 294.5253 |
| 12-05-2022 | 294.7073 |
| 11-05-2022 | 294.6212 |
| 10-05-2022 | 294.4897 |
| 09-05-2022 | 294.2808 |
| 06-05-2022 | 294.2283 |
| 05-05-2022 | 294.5319 |
| 04-05-2022 | 294.7295 |
| 02-05-2022 | 296.5668 |
| 29-04-2022 | 296.4801 |
| 28-04-2022 | 296.4546 |
| 27-04-2022 | 296.485 |
| 26-04-2022 | 296.3895 |
| 25-04-2022 | 296.4016 |
| 22-04-2022 | 296.1412 |
| 21-04-2022 | 296.1362 |
| 20-04-2022 | 296.0864 |
| 19-04-2022 | 296.0068 |
| 18-04-2022 | 295.8885 |
| 13-04-2022 | 295.4461 |
| 12-04-2022 | 295.8582 |
| 11-04-2022 | 295.8802 |
| 08-04-2022 | 296.0415 |
| 07-04-2022 | 296.7687 |
| 06-04-2022 | 296.7144 |
| 05-04-2022 | 296.7311 |
| 04-04-2022 | 296.6055 |
| 31-03-2022 | 296.5144 |
| 30-03-2022 | 296.3792 |
| 29-03-2022 | 296.2918 |
| 28-03-2022 | 296.1924 |
| 25-03-2022 | 296.0921 |
| 24-03-2022 | 295.9658 |
| 23-03-2022 | 295.887 |
| 22-03-2022 | 295.8535 |
| 21-03-2022 | 295.8642 |
| 17-03-2022 | 295.7156 |
| 16-03-2022 | 295.5007 |
| 15-03-2022 | 295.566 |
| 14-03-2022 | 295.3266 |
| 11-03-2022 | 295.207 |
| 10-03-2022 | 295.2212 |
| 09-03-2022 | 295.0893 |
| 08-03-2022 | 295.0412 |
| 07-03-2022 | 295.0655 |
| 04-03-2022 | 295.2144 |
| 03-03-2022 | 295.1426 |
| 02-03-2022 | 295.2312 |
| 28-02-2022 | 295.4063 |
| 25-02-2022 | 295.3691 |
| 24-02-2022 | 295.3718 |
| 23-02-2022 | 295.3994 |
| 22-02-2022 | 295.3122 |
| 21-02-2022 | 295.3878 |
| 18-02-2022 | 295.3065 |
| 17-02-2022 | 295.2453 |
| 16-02-2022 | 295.2207 |
| 15-02-2022 | 295.1587 |
| 14-02-2022 | 295.1747 |
| 11-02-2022 | 294.9475 |
| 10-02-2022 | 294.7542 |
| 09-02-2022 | 294.2228 |
| 08-02-2022 | 294.0732 |
| 04-02-2022 | 293.7107 |
| 03-02-2022 | 293.7106 |
| 02-02-2022 | 293.645 |
| 01-02-2022 | 293.7963 |
| 31-01-2022 | 294.2491 |
| 28-01-2022 | 294.0202 |
| 27-01-2022 | 293.9764 |
| 25-01-2022 | 294.0887 |
| 24-01-2022 | 294.0219 |
| 21-01-2022 | 294.05 |
| 20-01-2022 | 293.9862 |
| 19-01-2022 | 293.9339 |
| 18-01-2022 | 293.9219 |
| 17-01-2022 | 293.9192 |
| 14-01-2022 | 293.9662 |
| 13-01-2022 | 293.9139 |
| 12-01-2022 | 293.8091 |
| 11-01-2022 | 293.6872 |
| 10-01-2022 | 293.5623 |
| 07-01-2022 | 293.6551 |
| 06-01-2022 | 293.6649 |
| 05-01-2022 | 293.6038 |
| 04-01-2022 | 293.6093 |
| 03-01-2022 | 293.725 |
| 31-12-2021 | 293.6438 |
| 30-12-2021 | 293.5553 |
| 29-12-2021 | 293.5556 |
| 28-12-2021 | 293.5432 |
| 27-12-2021 | 293.5947 |
| 24-12-2021 | 293.4797 |
| 23-12-2021 | 293.471 |
| 22-12-2021 | 293.4329 |
| 21-12-2021 | 293.4554 |
| 20-12-2021 | 293.6464 |
| 17-12-2021 | 293.7222 |
| 16-12-2021 | 293.8024 |
| 15-12-2021 | 293.7887 |
| 14-12-2021 | 293.7478 |
| 13-12-2021 | 293.6221 |
| 10-12-2021 | 293.6005 |
| 09-12-2021 | 293.5951 |
| 08-12-2021 | 293.5958 |
| 07-12-2021 | 293.4621 |
| 06-12-2021 | 293.4436 |
| 03-12-2021 | 293.2871 |
| 02-12-2021 | 293.2863 |
| 01-12-2021 | 293.1891 |
| 30-11-2021 | 293.1852 |
| 29-11-2021 | 293.0826 |
| 26-11-2021 | 293.007 |
| 25-11-2021 | 292.9843 |
| 24-11-2021 | 292.974 |
| 23-11-2021 | 292.9858 |
| 22-11-2021 | 292.9646 |
| 18-11-2021 | 292.834 |
| 17-11-2021 | 292.7357 |
| 16-11-2021 | 292.7361 |
| 15-11-2021 | 292.7249 |
| 12-11-2021 | 292.6165 |
| 11-11-2021 | 292.613 |
| 10-11-2021 | 292.5545 |
| 09-11-2021 | 292.559 |
| 08-11-2021 | 292.4648 |
| 03-11-2021 | 292.0831 |
| 02-11-2021 | 291.9794 |
| 01-11-2021 | 291.9916 |
| 29-10-2021 | 291.941 |
| 28-10-2021 | 292.0043 |
| 27-10-2021 | 292.0722 |
| 26-10-2021 | 292.082 |
| 25-10-2021 | 292.2453 |
| 22-10-2021 | 292.1838 |
| 21-10-2021 | 292.1235 |
| 20-10-2021 | 291.9093 |
| 18-10-2021 | 291.9698 |
| 14-10-2021 | 291.9619 |
| 13-10-2021 | 291.9599 |
| 12-10-2021 | 291.829 |
| 11-10-2021 | 291.7385 |
| 08-10-2021 | 291.696 |
| 07-10-2021 | 291.6831 |
| 06-10-2021 | 291.7288 |
| 05-10-2021 | 291.7664 |
| 04-10-2021 | 291.8752 |
| 01-10-2021 | 291.7272 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
