NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.1805 |
14-08-2024 | 20.1742 |
13-08-2024 | 20.1489 |
12-08-2024 | 20.1512 |
09-08-2024 | 20.1314 |
08-08-2024 | 20.1187 |
07-08-2024 | 20.1167 |
06-08-2024 | 20.1157 |
05-08-2024 | 20.0987 |
02-08-2024 | 20.0713 |
01-08-2024 | 20.0607 |
31-07-2024 | 20.0218 |
30-07-2024 | 20.0421 |
29-07-2024 | 20.0402 |
26-07-2024 | 20.023 |
25-07-2024 | 19.9991 |
24-07-2024 | 19.9733 |
23-07-2024 | 19.9763 |
22-07-2024 | 19.9559 |
19-07-2024 | 19.9468 |
18-07-2024 | 19.9389 |
16-07-2024 | 19.9231 |
15-07-2024 | 19.9038 |
12-07-2024 | 19.893 |
11-07-2024 | 19.887 |
10-07-2024 | 19.8814 |
09-07-2024 | 19.8684 |
08-07-2024 | 19.8544 |
05-07-2024 | 19.8418 |
04-07-2024 | 19.842 |
03-07-2024 | 19.8303 |
02-07-2024 | 19.8195 |
01-07-2024 | 19.8186 |
28-06-2024 | 19.8113 |
27-06-2024 | 19.8076 |
26-06-2024 | 19.8051 |
25-06-2024 | 19.8121 |
24-06-2024 | 19.8053 |
21-06-2024 | 19.8141 |
20-06-2024 | 19.8039 |
19-06-2024 | 19.793 |
18-06-2024 | 19.7854 |
14-06-2024 | 19.7796 |
13-06-2024 | 19.7653 |
12-06-2024 | 19.7465 |
11-06-2024 | 19.7331 |
10-06-2024 | 19.7104 |
07-06-2024 | 19.7028 |
06-06-2024 | 19.7021 |
05-06-2024 | 19.6733 |
04-06-2024 | 19.6597 |
03-06-2024 | 19.7355 |
31-05-2024 | 19.6823 |
30-05-2024 | 19.6696 |
29-05-2024 | 19.6626 |
28-05-2024 | 19.6526 |
27-05-2024 | 19.6597 |
24-05-2024 | 19.6539 |
22-05-2024 | 19.6343 |
21-05-2024 | 19.6309 |
17-05-2024 | 19.5878 |
16-05-2024 | 19.6038 |
15-05-2024 | 19.5835 |
14-05-2024 | 19.5757 |
13-05-2024 | 19.5636 |
10-05-2024 | 19.5674 |
09-05-2024 | 19.5508 |
08-05-2024 | 19.544 |
07-05-2024 | 19.5339 |
06-05-2024 | 19.5371 |
03-05-2024 | 19.5106 |
02-05-2024 | 19.5058 |
30-04-2024 | 19.4926 |
29-04-2024 | 19.4762 |
26-04-2024 | 19.4813 |
25-04-2024 | 19.4927 |
24-04-2024 | 19.4894 |
23-04-2024 | 19.4853 |
22-04-2024 | 19.4534 |
19-04-2024 | 19.4436 |
18-04-2024 | 19.4744 |
16-04-2024 | 19.4268 |
15-04-2024 | 19.447 |
12-04-2024 | 19.437 |
10-04-2024 | 19.502 |
08-04-2024 | 19.4912 |
05-04-2024 | 19.5069 |
04-04-2024 | 19.5119 |
03-04-2024 | 19.4935 |
02-04-2024 | 19.4885 |
31-03-2024 | 19.503 |
28-03-2024 | 19.4946 |
27-03-2024 | 19.4762 |
26-03-2024 | 19.4566 |
22-03-2024 | 19.457 |
21-03-2024 | 19.4671 |
20-03-2024 | 19.4314 |
19-03-2024 | 19.4631 |
18-03-2024 | 19.4735 |
15-03-2024 | 19.4982 |
14-03-2024 | 19.4813 |
13-03-2024 | 19.4703 |
12-03-2024 | 19.4636 |
11-03-2024 | 19.4784 |
07-03-2024 | 19.4446 |
06-03-2024 | 19.4181 |
05-03-2024 | 19.4337 |
04-03-2024 | 19.4013 |
01-03-2024 | 19.3996 |
29-02-2024 | 19.3774 |
28-02-2024 | 19.3616 |
27-02-2024 | 19.361 |
26-02-2024 | 19.3686 |
23-02-2024 | 19.342 |
22-02-2024 | 19.3229 |
21-02-2024 | 19.3348 |
20-02-2024 | 19.3281 |
16-02-2024 | 19.3092 |
15-02-2024 | 19.3076 |
14-02-2024 | 19.2811 |
13-02-2024 | 19.2811 |
12-02-2024 | 19.267 |
09-02-2024 | 19.2495 |
08-02-2024 | 19.2682 |
07-02-2024 | 19.2653 |
06-02-2024 | 19.2527 |
05-02-2024 | 19.2417 |
02-02-2024 | 19.2563 |
01-02-2024 | 19.2191 |
31-01-2024 | 19.1394 |
30-01-2024 | 19.1124 |
29-01-2024 | 19.1051 |
25-01-2024 | 19.0764 |
24-01-2024 | 19.0898 |
23-01-2024 | 19.0838 |
19-01-2024 | 19.0611 |
18-01-2024 | 19.0633 |
17-01-2024 | 19.0588 |
16-01-2024 | 19.062 |
15-01-2024 | 19.0523 |
12-01-2024 | 19.0234 |
11-01-2024 | 19.0195 |
10-01-2024 | 18.9906 |
09-01-2024 | 18.9638 |
08-01-2024 | 18.9435 |
05-01-2024 | 18.9188 |
04-01-2024 | 18.9273 |
03-01-2024 | 18.9245 |
02-01-2024 | 18.9253 |
01-01-2024 | 18.9288 |
29-12-2023 | 18.9344 |
28-12-2023 | 18.9125 |
27-12-2023 | 18.9251 |
26-12-2023 | 18.9367 |
22-12-2023 | 18.9099 |
21-12-2023 | 18.9214 |
20-12-2023 | 18.9279 |
19-12-2023 | 18.9238 |
18-12-2023 | 18.9039 |
15-12-2023 | 18.8901 |
14-12-2023 | 18.8659 |
13-12-2023 | 18.8225 |
12-12-2023 | 18.8057 |
11-12-2023 | 18.8014 |
08-12-2023 | 18.7904 |
07-12-2023 | 18.7842 |
06-12-2023 | 18.7348 |
05-12-2023 | 18.7507 |
04-12-2023 | 18.747 |
01-12-2023 | 18.7252 |
30-11-2023 | 18.7382 |
29-11-2023 | 18.7473 |
28-11-2023 | 18.7322 |
24-11-2023 | 18.7338 |
23-11-2023 | 18.7515 |
22-11-2023 | 18.7381 |
21-11-2023 | 18.7345 |
20-11-2023 | 18.7418 |
17-11-2023 | 18.7494 |
16-11-2023 | 18.7368 |
15-11-2023 | 18.7315 |
13-11-2023 | 18.6784 |
10-11-2023 | 18.6695 |
09-11-2023 | 18.6914 |
08-11-2023 | 18.6788 |
07-11-2023 | 18.6672 |
06-11-2023 | 18.6566 |
03-11-2023 | 18.6372 |
02-11-2023 | 18.6209 |
01-11-2023 | 18.5979 |
31-10-2023 | 18.5861 |
30-10-2023 | 18.5847 |
27-10-2023 | 18.5701 |
26-10-2023 | 18.5494 |
25-10-2023 | 18.5595 |
23-10-2023 | 18.5408 |
20-10-2023 | 18.5572 |
19-10-2023 | 18.5555 |
18-10-2023 | 18.566 |
17-10-2023 | 18.5739 |
16-10-2023 | 18.5648 |
13-10-2023 | 18.5631 |
12-10-2023 | 18.5665 |
11-10-2023 | 18.5522 |
10-10-2023 | 18.5107 |
09-10-2023 | 18.4976 |
06-10-2023 | 18.5222 |
05-10-2023 | 18.6131 |
04-10-2023 | 18.5936 |
03-10-2023 | 18.5934 |
29-09-2023 | 18.6036 |
27-09-2023 | 18.6285 |
26-09-2023 | 18.6366 |
25-09-2023 | 18.6346 |
22-09-2023 | 18.6252 |
21-09-2023 | 18.6318 |
20-09-2023 | 18.6233 |
18-09-2023 | 18.6181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.