BOI MF Manufacturing And Infrastructure Fund 728x90

Mutual Fund Benchmark Returns - S&P BSE Sensex

Select Benchmark

Mode:

Installment Amount

Investment Amount

Select Frequency

Select Start Date

Select End Date

Select Yearly Enhancement(%)

Submit

Summary

Download Result

Benchmark Name	SIP Investment Cost	SIP Value as on 31-03-2021	Growth Amount	Enhanced Growth Amount	Enhanced Growth (%)	CAGR Returns (%)
S&P BSE Sensex	3000000.00	19094243.39	16094243.39	-	-	12.72

Cash Flow

S&P BSE Sensex
Nav Date	Nav	Cumulative Units	Cumulative Invested Amount	Market Value
01-04-1996	3366.61	2.9703	10000.0	9999.84
01-05-1996	3826.72	5.5835	20000.0	21366.49
03-06-1996	3799.01	8.2158	30000.0	31211.91
01-07-1996	3754.38	10.8794	40000.0	40845.4
01-08-1996	3538.6	13.7054	50000.0	48497.93
02-09-1996	3562.98	16.512	60000.0	58831.93
01-10-1996	3226.8	19.611	70000.0	63280.77
01-11-1996	3148.57	22.787	80000.0	71746.46
02-12-1996	2851.43	26.294	90000.0	74975.5
01-01-1997	3260.56	29.361	100000.0	95733.3
03-02-1997	3324.22	32.3692	110000.0	107602.34
03-03-1997	3871.05	34.9525	120000.0	135302.88
01-04-1997	3427.01	37.8705	130000.0	129782.58
01-05-1997	3841.11	40.4739	140000.0	155464.7
02-06-1997	3808.18	43.0998	150000.0	164131.8
01-07-1997	4300.86	45.4249	160000.0	195366.14
01-08-1997	4347.32	47.7252	170000.0	207476.72
01-09-1997	3943.67	50.2609	180000.0	198212.4
01-10-1997	3905.51	52.8214	190000.0	206294.51
03-11-1997	3790.82	55.4594	200000.0	210236.6
01-12-1997	3569.65	58.2608	210000.0	207970.66
01-01-1998	3694.62	60.9674	220000.0	225251.38
02-02-1998	3354.8	63.9482	230000.0	214533.42
02-03-1998	3772.61	66.5989	240000.0	251251.68
01-04-1998	3969.57	69.1181	250000.0	274369.14
01-05-1998	4006.81	71.6139	260000.0	286943.29
01-06-1998	3642.68	74.3591	270000.0	270866.41
01-07-1998	3230.6	77.4545	280000.0	250224.51
03-08-1998	3112.95	80.6669	290000.0	251112.03
01-09-1998	2862.55	84.1603	300000.0	240913.07
01-10-1998	3102.29	87.3837	310000.0	271089.58
02-11-1998	2811.44	90.9406	320000.0	255674.04
01-12-1998	2804.03	94.5069	330000.0	265000.18
01-01-1999	3060.34	97.7745	340000.0	299223.21
01-02-1999	3265.91	100.8364	350000.0	329322.61
01-03-1999	3523.98	103.6741	360000.0	365345.45
01-04-1999	3686.29	106.3869	370000.0	392172.97
03-05-1999	3378.4	109.3469	380000.0	369417.57
01-06-1999	3912.0	111.9031	390000.0	437764.93
01-07-1999	4144.52	114.3159	400000.0	473784.53
02-08-1999	4494.18	116.541	410000.0	523756.23
01-09-1999	4824.44	118.6138	420000.0	572245.16
01-10-1999	4702.31	120.7404	430000.0	567758.79
01-11-1999	4270.74	123.0819	440000.0	525650.79
01-12-1999	4614.96	125.2488	450000.0	578018.2
03-01-2000	5375.11	127.1092	460000.0	683225.93
01-02-2000	5215.54	129.0265	470000.0	672942.87
01-03-2000	5642.12	130.7989	480000.0	737983.09
03-04-2000	5052.94	132.7779	490000.0	670918.76
01-05-2000	4657.55	134.925	500000.0	628419.93
01-06-2000	4325.47	137.2369	510000.0	593614.09
03-07-2000	4844.98	139.3009	520000.0	674910.07
01-08-2000	4253.69	141.6518	530000.0	602542.85
01-09-2000	4477.31	143.8853	540000.0	644219.09
02-10-2000	4090.38	146.3301	550000.0	598545.71
01-11-2000	3788.53	148.9696	560000.0	564375.8
01-12-2000	4031.96	151.4498	570000.0	610639.54
01-01-2001	3955.08	153.9782	580000.0	608996.1
01-02-2001	4286.11	156.3113	590000.0	669967.43
01-03-2001	4271.65	158.6523	600000.0	677707.1
02-04-2001	3566.26	161.4564	610000.0	575795.5
01-05-2001	3519.16	164.298	620000.0	578190.95
01-06-2001	3557.64	167.1089	630000.0	594513.31
02-07-2001	3426.03	170.0277	640000.0	582520.0
01-08-2001	3284.17	173.0726	650000.0	568399.84
03-09-2001	3227.12	176.1713	660000.0	568525.93
01-10-2001	2795.3	179.7487	670000.0	502451.54
01-11-2001	3049.8	183.0276	680000.0	558197.57
03-12-2001	3275.47	186.0806	690000.0	609501.42
01-01-2002	3246.15	189.1612	700000.0	614045.63
01-02-2002	3333.92	192.1607	710000.0	640648.4
01-03-2002	3678.75	194.879	720000.0	716911.12
01-04-2002	3500.18	197.736	730000.0	692111.59
01-05-2002	3338.16	200.7317	740000.0	670074.53
03-06-2002	3161.09	203.8952	750000.0	644531.08
01-07-2002	3288.71	206.9359	760000.0	680552.16
01-08-2002	2975.81	210.2963	770000.0	625801.83
02-09-2002	3187.26	213.4338	780000.0	680269.01
01-10-2002	2959.66	216.8126	790000.0	641691.58
01-11-2002	2950.58	220.2018	800000.0	649723.03
02-12-2002	3270.36	223.2596	810000.0	730139.27
01-01-2003	3390.12	226.2093	820000.0	766876.67
03-02-2003	3279.83	229.2582	830000.0	751927.92
03-03-2003	3277.27	232.3095	840000.0	761340.96
01-04-2003	3080.95	235.5553	850000.0	725734.1
01-05-2003	2959.79	238.9339	860000.0	707194.17
02-06-2003	3206.38	242.0527	870000.0	776112.94
01-07-2003	3604.43	244.8271	880000.0	882462.14
01-08-2003	3815.31	247.4481	890000.0	944091.21
01-09-2003	4324.76	249.7604	900000.0	1080153.79
01-10-2003	4455.08	252.005	910000.0	1122702.44
03-11-2003	5063.03	253.9801	920000.0	1285908.87
01-12-2003	5160.85	255.9178	930000.0	1320753.38
01-01-2004	5915.47	257.6083	940000.0	1523874.17
02-02-2004	5695.67	259.364	950000.0	1477251.75
01-03-2004	5823.17	261.0813	960000.0	1520320.79
01-04-2004	5740.85	262.8232	970000.0	1508828.57
03-05-2004	5584.99	264.6137	980000.0	1477864.87
01-06-2004	4835.12	266.6819	990000.0	1289438.99
01-07-2004	4874.05	268.7336	1000000.0	1309821.0
02-08-2004	5202.53	270.6557	1010000.0	1408094.4
01-09-2004	5210.85	272.5748	1020000.0	1420346.4
01-10-2004	5675.54	274.3367	1030000.0	1557008.91
01-11-2004	5704.1	276.0898	1040000.0	1574843.83
01-12-2004	6227.83	277.6955	1050000.0	1729440.37
03-01-2005	6679.2	279.1927	1060000.0	1864783.88
01-02-2005	6552.47	280.7188	1070000.0	1839401.52
01-03-2005	6651.08	282.2223	1080000.0	1877083.1
01-04-2005	6605.04	283.7363	1090000.0	1874089.61
02-05-2005	6195.15	285.3505	1100000.0	1767789.15
01-06-2005	6729.9	286.8364	1110000.0	1930380.29
01-07-2005	7210.77	288.2232	1120000.0	2078311.2
01-08-2005	7669.45	289.5271	1130000.0	2220513.62
01-09-2005	7876.15	290.7968	1140000.0	2290359.22
03-10-2005	8697.65	291.9465	1150000.0	2539248.48
01-11-2005	7944.1	293.2053	1160000.0	2329252.22
01-12-2005	8944.78	294.3233	1170000.0	2632657.17
02-01-2006	9390.14	295.3882	1180000.0	2773736.55
01-02-2006	9859.26	296.4025	1190000.0	2922309.31
01-03-2006	10565.5	297.349	1200000.0	3141640.86
03-04-2006	11564.4	298.2137	1210000.0	3448662.51
01-05-2006	11851.9	299.0574	1220000.0	3544398.4
01-06-2006	10071.4	300.0503	1230000.0	3021926.59
03-07-2006	10695.3	300.9853	1240000.0	3219128.08
01-08-2006	10751.7	301.9154	1250000.0	3246103.81
01-09-2006	11778.0	302.7644	1260000.0	3565959.1
02-10-2006	12454.4	303.5673	1270000.0	3780748.58
01-11-2006	13033.0	304.3346	1280000.0	3966392.84
01-12-2006	13844.8	305.0569	1290000.0	4223451.77
01-01-2007	13786.9	305.7822	1300000.0	4215788.61
01-02-2007	14267.2	306.4831	1310000.0	4372655.68
01-03-2007	13159.5	307.243	1320000.0	4043164.26
02-04-2007	12455.4	308.0459	1330000.0	3836834.9
01-05-2007	13872.4	308.7668	1340000.0	4283336.56
01-06-2007	14570.8	309.4531	1350000.0	4508979.23
02-07-2007	14664.3	310.135	1360000.0	4547912.68
01-08-2007	14935.8	310.8045	1370000.0	4642113.85
03-09-2007	15422.0	311.4529	1380000.0	4803226.62
01-10-2007	17328.6	312.03	1390000.0	5407043.06
01-11-2007	19724.3	312.537	1400000.0	6164573.55
03-12-2007	19603.4	313.0471	1410000.0	6136787.52
01-01-2008	20300.7	313.5397	1420000.0	6365075.39
01-02-2008	18242.6	314.0879	1430000.0	5729779.92
03-03-2008	16677.9	314.6875	1440000.0	5248326.66
01-04-2008	15626.6	315.3274	1450000.0	4927495.15
01-05-2008	17287.3	315.9059	1460000.0	5461160.07
02-06-2008	16063.2	316.5284	1470000.0	5084458.99
01-07-2008	12961.7	317.2999	1480000.0	4112746.11
01-08-2008	14656.7	317.9822	1490000.0	4660569.71
01-09-2008	14498.5	318.6719	1500000.0	4620264.54
01-10-2008	13055.7	319.4378	1510000.0	4170484.09
03-11-2008	10337.7	320.4051	1520000.0	3312251.8
01-12-2008	8839.87	321.5363	1530000.0	2842339.09
01-01-2009	9903.46	322.546	1540000.0	3194321.41
02-02-2009	9066.7	323.6489	1550000.0	2934427.48
02-03-2009	8607.08	324.8107	1560000.0	2795671.68
01-04-2009	9901.99	325.8206	1570000.0	3226272.32
01-05-2009	11403.3	326.6975	1580000.0	3725429.6
01-06-2009	14840.6	327.3713	1590000.0	4858386.51
01-07-2009	14645.5	328.0541	1600000.0	4804516.32
03-08-2009	15924.2	328.6821	1610000.0	5233999.5
01-09-2009	15551.2	329.3251	1620000.0	5121400.5
01-10-2009	17134.5	329.9087	1630000.0	5652820.62
02-11-2009	15896.3	330.5378	1640000.0	5254328.03
01-12-2009	17198.3	331.1193	1650000.0	5694689.06
01-01-2010	17464.8	331.6919	1660000.0	5792932.7
01-02-2010	16356.0	332.3033	1670000.0	5435152.77
01-03-2010	16429.5	332.912	1680000.0	5469577.7
01-04-2010	17692.6	333.4772	1690000.0	5900078.71
03-05-2010	17386.1	334.0524	1700000.0	5807868.43
01-06-2010	16572.0	334.6558	1710000.0	5545915.92
01-07-2010	17509.3	335.2269	1720000.0	5869588.36
02-08-2010	18081.2	335.78	1730000.0	6071305.34
01-09-2010	18205.9	336.3293	1740000.0	6123177.6
01-10-2010	20445.0	336.8184	1750000.0	6886252.19
01-11-2010	20355.6	337.3097	1760000.0	6866141.33
01-12-2010	19850.0	337.8135	1770000.0	6705597.97
03-01-2011	20561.0	338.2999	1780000.0	6955784.24
01-02-2011	18022.2	338.8548	1790000.0	6106908.98
01-03-2011	18446.5	339.3969	1800000.0	6260684.92
01-04-2011	19420.4	339.9118	1810000.0	6601223.12
02-05-2011	18998.0	340.4382	1820000.0	6467644.92
01-06-2011	18608.8	340.9756	1830000.0	6345146.75
01-07-2011	18762.8	341.5086	1840000.0	6407657.56
01-08-2011	18314.3	342.0546	1850000.0	6264490.56
01-09-2011	16676.8	342.6542	1860000.0	5714375.56
03-10-2011	16151.5	343.2733	1870000.0	5544378.7
01-11-2011	17480.8	343.8454	1880000.0	6010692.67
01-12-2011	16483.5	344.4521	1890000.0	5677776.19
02-01-2012	15517.9	345.0965	1900000.0	5355172.98
01-02-2012	17300.6	345.6745	1910000.0	5980376.25
01-03-2012	17584.0	346.2432	1920000.0	6088340.43
02-04-2012	17478.2	346.8153	1930000.0	6061707.18
02-05-2012	17301.9	347.3933	1940000.0	6010564.14
01-06-2012	15965.2	348.0197	1950000.0	5556204.11
02-07-2012	17399.0	348.5944	1960000.0	6065193.97
01-08-2012	17257.4	349.1739	1970000.0	6025833.66
03-09-2012	17384.4	349.7491	1980000.0	6080178.25
01-10-2012	18823.9	350.2803	1990000.0	6593641.34
01-11-2012	18561.7	350.819	2000000.0	6511797.03
03-12-2012	19305.3	351.337	2010000.0	6782666.19
01-01-2013	19580.8	351.8477	2020000.0	6889459.44
01-02-2013	19781.2	352.3532	2030000.0	6969969.12
01-03-2013	18918.5	352.8818	2040000.0	6675994.33
01-04-2013	18864.8	353.4119	2050000.0	6667044.81
02-05-2013	19735.8	353.9186	2060000.0	6984866.71
03-06-2013	19610.5	354.4285	2070000.0	6950520.1
01-07-2013	19577.4	354.9393	2080000.0	6948788.65
01-08-2013	19317.2	355.457	2090000.0	6866433.96
02-09-2013	18886.1	355.9865	2100000.0	6723196.64
01-10-2013	19517.2	356.4989	2110000.0	6957860.33
01-11-2013	21196.8	356.9707	2120000.0	7566636.53
02-12-2013	20898.0	357.4492	2130000.0	7469973.38
01-01-2014	21140.5	357.9222	2140000.0	7566654.27
03-02-2014	20209.3	358.417	2150000.0	7243356.68
03-03-2014	20946.7	358.8944	2160000.0	7517653.33
01-04-2014	22446.4	359.3399	2170000.0	8065887.13
02-05-2014	22403.9	359.7863	2180000.0	8060616.29
02-06-2014	24684.8	360.1914	2190000.0	8891252.67
01-07-2014	25516.3	360.5833	2200000.0	9200751.66
01-08-2014	25480.8	360.9758	2210000.0	9197952.16
01-09-2014	26867.5	361.348	2220000.0	9708517.39
01-10-2014	26568.0	361.7244	2230000.0	9610293.86
03-11-2014	27860.4	362.0833	2240000.0	1.008778557E7
01-12-2014	28559.6	362.4334	2250000.0	1.035095293E7
01-01-2015	27507.5	362.7969	2260000.0	9979635.73
02-02-2015	29122.3	363.1403	2270000.0	1.057548076E7
02-03-2015	29459.1	363.4798	2280000.0	1.070778778E7
01-04-2015	28260.1	363.8337	2290000.0	1.028197675E7
04-05-2015	27490.6	364.1975	2300000.0	1.001200779E7
01-06-2015	27849.0	364.5566	2310000.0	1.015253675E7
01-07-2015	28020.9	364.9135	2320000.0	1.022520469E7
03-08-2015	28187.1	365.2683	2330000.0	1.02958541E7
01-09-2015	25696.4	365.6575	2340000.0	9396081.38
01-10-2015	26221.0	366.0389	2350000.0	9597906.0
02-11-2015	26559.2	366.4154	2360000.0	9731699.89
01-12-2015	26169.4	366.7975	2370000.0	9598870.5
01-01-2016	26160.9	367.1797	2380000.0	9605751.41
01-02-2016	24824.8	367.5825	2390000.0	9125162.05
01-03-2016	23779.3	368.003	2400000.0	8750853.74
01-04-2016	25269.6	368.3987	2410000.0	9309287.79
02-05-2016	25437.0	368.7918	2420000.0	9380957.02
01-06-2016	26713.9	369.1661	2430000.0	9861866.28
01-07-2016	27144.9	369.5345	2440000.0	1.003097705E7
01-08-2016	28003.1	369.8916	2450000.0	1.035811146E7
01-09-2016	28423.5	370.2434	2460000.0	1.052361328E7
03-10-2016	28243.3	370.5975	2470000.0	1.046689637E7
01-11-2016	27876.6	370.9562	2480000.0	1.03409976E7
01-12-2016	26559.9	371.3327	2490000.0	9862559.38
02-01-2017	26595.5	371.7087	2500000.0	9885778.73
01-02-2017	28141.6	372.064	2510000.0	1.047047626E7
01-03-2017	28984.5	372.409	2520000.0	1.079408866E7
03-04-2017	29910.2	372.7433	2530000.0	1.114882665E7
02-05-2017	29921.2	373.0775	2540000.0	1.116292649E7
01-06-2017	31137.6	373.3987	2550000.0	1.162673936E7
03-07-2017	31221.6	373.719	2560000.0	1.166810513E7
01-08-2017	32575.2	374.026	2570000.0	1.218397176E7
01-09-2017	31892.23	374.3396	2580000.0	1.193852462E7
03-10-2017	31497.38	374.6571	2590000.0	1.180071705E7
01-11-2017	33600.27	374.9547	2600000.0	1.259857916E7
01-12-2017	32832.94	375.2593	2610000.0	1.232086608E7
01-01-2018	33812.75	375.555	2620000.0	1.269854733E7
01-02-2018	35906.66	375.8335	2630000.0	1.34949257E7
01-03-2018	34046.94	376.1272	2640000.0	1.280598021E7
02-04-2018	33255.36	376.4279	2650000.0	1.251824533E7
02-05-2018	35176.42	376.7122	2660000.0	1.325138657E7
01-06-2018	35227.26	376.9961	2670000.0	1.328053963E7
02-07-2018	35264.41	377.2797	2680000.0	1.330454603E7
01-08-2018	37521.62	377.5462	2690000.0	1.416614505E7
03-09-2018	38312.52	377.8072	2700000.0	1.447474591E7
01-10-2018	36526.14	378.081	2710000.0	1.380983954E7
01-11-2018	34431.97	378.3714	2720000.0	1.302807269E7
03-12-2018	36241.0	378.6473	2730000.0	1.37225568E7
01-01-2019	36254.57	378.9231	2740000.0	1.373769405E7
01-02-2019	36469.43	379.1973	2750000.0	1.382910939E7
01-03-2019	36063.81	379.4746	2760000.0	1.368529987E7
01-04-2019	38871.87	379.7319	2770000.0	1.476088905E7
02-05-2019	39031.55	379.9881	2780000.0	1.483152452E7
03-06-2019	40267.62	380.2364	2790000.0	1.531121487E7
01-07-2019	39686.5	380.4884	2800000.0	1.510025289E7
01-08-2019	37018.32	380.7585	2810000.0	1.409504E7
03-09-2019	36562.91	381.032	2820000.0	1.393163872E7
01-10-2019	38305.41	381.2931	2830000.0	1.460558853E7
01-11-2019	40165.03	381.5421	2840000.0	1.532464989E7
02-12-2019	40802.17	381.7872	2850000.0	1.557774624E7
01-01-2020	41306.02	382.0293	2860000.0	1.578010991E7
03-02-2020	39872.31	382.2801	2870000.0	1.524239065E7
02-03-2020	38144.02	382.5423	2880000.0	1.459170114E7
01-04-2020	28265.31	382.8961	2890000.0	1.082267696E7
04-05-2020	31715.35	383.2114	2900000.0	1.215368367E7
01-06-2020	33303.52	383.5117	2910000.0	1.277228957E7
01-07-2020	35414.45	383.7941	2920000.0	1.359185696E7
03-08-2020	36939.6	384.0648	2930000.0	1.418720009E7
01-09-2020	38900.8	384.3219	2940000.0	1.495042937E7
01-10-2020	38697.05	384.5803	2950000.0	1.48821231E7
02-11-2020	39757.58	384.8318	2960000.0	1.529998108E7
01-12-2020	44655.44	385.0557	2970000.0	1.719483171E7
01-01-2021	47868.98	385.2646	2980000.0	1.844222343E7
01-02-2021	48600.61	385.4704	2990000.0	1.873409658E7
01-03-2021	49849.84	385.671	3000000.0	1.922563764E7

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus