Historical Dividends of Axis Treasury Advantage Fund - Regular Plan - Daily IDCW

Type an scheme Name

Category	Launch Date	Benchmark	TER	AUM
Debt: Low Duration	09-10-2009	NIFTY Low Duration Debt Index A-I	0.66% As on (31-10-2024)	6,251.25 Cr As on (31-10-2024)

Dividend Record Date	Dividend (र / Unit)	NAV (र)	Dividend Yield (%)
21-11-2024	0.2352	1013.2484	0.02%
19-11-2024	0.2284	1013.2484	0.02%
18-11-2024	0.7526	1013.2484	0.07%
14-11-2024	0.1997	1013.2484	0.02%
13-11-2024	0.1471	1013.2484	0.01%
12-11-2024	0.2479	1013.2484	0.02%
11-11-2024	0.5997	1013.2484	0.06%
08-11-2024	0.3155	1013.2484	0.03%
07-11-2024	0.3239	1013.2484	0.03%
06-11-2024	0.1785	1013.2484	0.02%
05-11-2024	0.1546	1013.2484	0.02%
04-11-2024	0.6978	1013.2484	0.07%
31-10-2024	0.2434	1013.2484	0.02%
30-10-2024	0.1829	1013.2484	0.02%
29-10-2024	0.3670	1013.2484	0.04%
28-10-2024	0.4343	1013.2484	0.04%
25-10-2024	0.2401	1013.2484	0.02%
24-10-2024	0.2082	1013.2484	0.02%
23-10-2024	0.3420	1013.2484	0.03%
22-10-2024	0.0370	1013.2484	0.00%
21-10-2024	0.4336	1013.2484	0.04%
18-10-2024	0.0808	1013.2484	0.01%
17-10-2024	0.2177	1013.2484	0.02%
16-10-2024	0.0105	1013.2484	0.00%
15-10-2024	0.1132	1013.2484	0.01%
14-10-2024	0.5965	1013.2484	0.06%
11-10-2024	0.5991	1013.2484	0.06%
10-10-2024	0.2219	1013.2484	0.02%
09-10-2024	0.5503	1013.2484	0.05%
08-10-2024	0.2808	1013.2484	0.03%
07-10-2024	0.4834	1013.2484	0.05%
04-10-2024	0.2174	1013.2484	0.02%
03-10-2024	0.4154	1013.2484	0.04%
01-10-2024	0.4400	1013.2484	0.04%
30-09-2024	0.7446	1013.2484	0.07%
27-09-2024	0.1468	1013.2484	0.01%
26-09-2024	0.3351	1013.2484	0.03%
25-09-2024	0.4362	1013.2484	0.04%
24-09-2024	0.1717	1013.2484	0.02%
23-09-2024	0.5793	1013.2484	0.06%
20-09-2024	0.2526	1013.2484	0.02%
19-09-2024	0.5735	1013.2484	0.06%
17-09-2024	0.1182	1013.2484	0.01%
16-09-2024	0.6006	1013.2484	0.06%
13-09-2024	0.3742	1013.2484	0.04%
12-09-2024	0.1172	1013.2484	0.01%
11-09-2024	0.2083	1013.2484	0.02%
10-09-2024	0.1531	1013.2484	0.02%
09-09-2024	0.4670	1013.2484	0.05%
06-09-2024	0.1639	1013.2484	0.02%
05-09-2024	0.1475	1013.2484	0.01%
04-09-2024	0.2196	1013.2484	0.02%
03-09-2024	0.2100	1013.2484	0.02%
02-09-2024	0.5512	1013.2484	0.05%
30-08-2024	0.0983	1013.2484	0.01%
29-08-2024	0.1243	1013.2484	0.01%
28-08-2024	0.1939	1013.2484	0.02%
27-08-2024	0.1556	1013.2484	0.02%
26-08-2024	0.5308	1013.2484	0.05%
23-08-2024	0.2472	1013.2484	0.02%
22-08-2024	0.2476	1013.2484	0.02%
21-08-2024	0.2084	1013.2484	0.02%
20-08-2024	0.2642	1013.2484	0.03%
19-08-2024	0.6391	1013.2484	0.06%
16-08-2024	0.3584	1013.2484	0.04%
14-08-2024	0.1149	1013.2484	0.01%
13-08-2024	0.1919	1013.2484	0.02%
12-08-2024	0.6348	1013.2484	0.06%
09-08-2024	0.1544	1013.2484	0.02%
08-08-2024	0.2265	1013.2484	0.02%
07-08-2024	0.1710	1013.2484	0.02%
06-08-2024	0.1345	1013.2484	0.01%
05-08-2024	0.5540	1013.2484	0.05%
02-08-2024	0.2448	1013.2484	0.02%
01-08-2024	0.3133	1013.2484	0.03%
31-07-2024	0.1007	1013.2484	0.01%
30-07-2024	0.1430	1013.2484	0.01%
29-07-2024	0.6617	1013.2484	0.07%
26-07-2024	0.4029	1013.2484	0.04%
25-07-2024	0.2391	1013.2484	0.02%
24-07-2024	0.2315	1013.2484	0.02%
23-07-2024	0.1912	1013.2484	0.02%
22-07-2024	0.6054	1013.2484	0.06%
19-07-2024	0.1830	1013.2484	0.02%
18-07-2024	0.4126	1013.2484	0.04%
16-07-2024	0.2631	1013.2484	0.03%
15-07-2024	0.5664	1013.2484	0.06%
12-07-2024	0.2359	1013.2484	0.02%
11-07-2024	0.3125	1013.2484	0.03%
10-07-2024	0.1683	1013.2484	0.02%
09-07-2024	0.1726	1013.2484	0.02%
08-07-2024	0.6125	1013.2484	0.06%
05-07-2024	0.2009	1013.2484	0.02%
04-07-2024	0.2847	1013.2484	0.03%
03-07-2024	0.2671	1013.2484	0.03%
02-07-2024	0.3502	1013.2484	0.03%
01-07-2024	0.6445	1013.2484	0.06%
28-06-2024	0.3193	1013.2484	0.03%
27-06-2024	0.1297	1013.2484	0.01%
26-06-2024	0.1315	1013.2484	0.01%
25-06-2024	0.1902	1013.2484	0.02%
24-06-2024	0.5477	1013.2484	0.05%
21-06-2024	0.2272	1013.2484	0.02%
20-06-2024	0.2336	1013.2484	0.02%
19-06-2024	0.2603	1013.2484	0.03%
18-06-2024	0.8085	1013.2484	0.08%
14-06-2024	0.1906	1013.2484	0.02%
13-06-2024	0.2011	1013.2484	0.02%
12-06-2024	0.2123	1013.2484	0.02%
11-06-2024	0.2698	1013.2484	0.03%
10-06-2024	0.6356	1013.2484	0.06%
07-06-2024	0.3132	1013.2484	0.03%
06-06-2024	0.2366	1013.2484	0.02%
03-06-2024	0.7496	1013.2484	0.07%
31-05-2024	0.1959	1013.2484	0.02%
30-05-2024	0.1059	1013.2484	0.01%
29-05-2024	0.1648	1013.2484	0.02%
28-05-2024	0.0305	1013.2484	0.00%
27-05-2024	0.5387	1013.2484	0.05%
24-05-2024	0.4064	1013.2484	0.04%
22-05-2024	0.3060	1013.2484	0.03%
21-05-2024	0.9029	1013.2484	0.09%
17-05-2024	0.1451	1013.2484	0.01%
16-05-2024	0.2150	1013.2484	0.02%
15-05-2024	0.2877	1013.2484	0.03%
14-05-2024	0.3567	1013.2484	0.04%
13-05-2024	0.5623	1013.2484	0.06%
10-05-2024	0.2082	1013.2484	0.02%
09-05-2024	0.1085	1013.2484	0.01%
08-05-2024	0.0466	1013.2484	0.00%
07-05-2024	0.1623	1013.2484	0.02%
06-05-2024	0.6736	1013.2484	0.07%
03-05-2024	0.2234	1013.2484	0.02%
02-05-2024	0.4756	1013.2484	0.05%
30-04-2024	0.1530	1013.2484	0.02%
29-04-2024	0.4533	1013.2484	0.04%
26-04-2024	0.1740	1013.2484	0.02%
25-04-2024	0.0956	1013.2484	0.01%
24-04-2024	0.1101	1013.2484	0.01%
23-04-2024	0.2544	1013.2484	0.03%
22-04-2024	0.5730	1013.2484	0.06%
18-04-2024	0.3344	1013.2484	0.03%
16-04-2024	0.1789	1013.2484	0.02%
15-04-2024	0.6159	1013.2484	0.06%
12-04-2024	0.2349	1013.2484	0.02%
10-04-2024	0.6651	1013.2484	0.07%
08-04-2024	0.4543	1013.2484	0.04%
05-04-2024	0.4060	1013.2484	0.04%
04-04-2024	0.3734	1013.2484	0.04%
03-04-2024	0.2372	1013.2484	0.02%
02-04-2024	1.2005	1013.2484	0.12%
28-03-2024	0.9109	1013.2484	0.09%
27-03-2024	0.0889	1013.2484	0.01%
26-03-2024	0.6441	1013.2484	0.06%
22-03-2024	0.1567	1013.2484	0.02%
21-03-2024	0.3345	1013.2484	0.03%
20-03-2024	0.1898	1013.2484	0.02%
19-03-2024	0.1712	1013.2484	0.02%
18-03-2024	0.5841	1013.2484	0.06%
15-03-2024	0.1617	1013.2484	0.02%
14-03-2024	0.0175	1013.2484	0.00%
13-03-2024	0.2652	1013.2484	0.03%
12-03-2024	0.4878	1013.2484	0.05%
11-03-2024	0.9489	1013.2484	0.09%
07-03-2024	0.2172	1013.2484	0.02%
06-03-2024	0.3481	1013.2484	0.03%
05-03-2024	0.1990	1013.2484	0.02%
04-03-2024	0.6884	1013.2484	0.07%
01-03-2024	0.2150	1013.2484	0.02%
29-02-2024	0.2480	1013.2484	0.02%
28-02-2024	0.1913	1013.2484	0.02%
27-02-2024	0.1906	1013.2484	0.02%
26-02-2024	0.5956	1013.2484	0.06%
23-02-2024	0.2243	1013.2484	0.02%
22-02-2024	0.3973	1013.2484	0.04%
21-02-2024	0.2661	1013.2484	0.03%
20-02-2024	0.8611	1013.2484	0.08%
16-02-2024	0.2207	1013.2484	0.02%
15-02-2024	0.2772	1013.2484	0.03%
14-02-2024	0.1275	1013.2484	0.01%
13-02-2024	0.1800	1013.2484	0.02%
12-02-2024	0.4448	1013.2484	0.04%
09-02-2024	0.1029	1013.2484	0.01%
08-02-2024	0.2556	1013.2484	0.03%
07-02-2024	0.1593	1013.2484	0.02%
06-02-2024	0.1553	1013.2484	0.02%
05-02-2024	0.4860	1013.2484	0.05%
02-02-2024	0.4594	1013.2484	0.05%
01-02-2024	0.4277	1013.2484	0.04%
31-01-2024	0.2240	1013.2484	0.02%
30-01-2024	0.0662	1013.2484	0.01%
29-01-2024	0.8323	1013.2484	0.08%
25-01-2024	0.0265	1013.2484	0.00%
24-01-2024	0.0822	1013.2484	0.01%
23-01-2024	0.7756	1013.2484	0.08%
19-01-2024	0.1355	1013.2484	0.01%
18-01-2024	0.0825	1013.2484	0.01%
17-01-2024	0.1929	1013.2484	0.02%
16-01-2024	0.0882	1013.2484	0.01%
15-01-2024	0.7016	1013.2484	0.07%
12-01-2024	0.2302	1013.2484	0.02%
11-01-2024	0.1708	1013.2484	0.02%
10-01-2024	0.2072	1013.2484	0.02%
09-01-2024	0.2620	1013.2484	0.03%
08-01-2024	0.6410	1013.2484	0.06%
05-01-2024	0.2397	1013.2484	0.02%
04-01-2024	0.1555	1013.2484	0.02%
03-01-2024	0.2166	1013.2484	0.02%
02-01-2024	0.0468	1013.2484	0.00%
01-01-2024	0.6199	1013.2484	0.06%
29-12-2023	0.5595	1013.2484	0.06%
28-12-2023	0.1637	1013.2484	0.02%
27-12-2023	0.1487	1013.2484	0.01%
26-12-2023	0.8821	1013.2484	0.09%
22-12-2023	0.2216	1013.2484	0.02%
21-12-2023	0.2009	1013.2484	0.02%
20-12-2023	0.1836	1013.2484	0.02%
19-12-2023	0.1252	1013.2484	0.01%
18-12-2023	0.6122	1013.2484	0.06%
15-12-2023	0.3476	1013.2484	0.03%
14-12-2023	0.2998	1013.2484	0.03%
13-12-2023	0.1805	1013.2484	0.02%
12-12-2023	0.0769	1013.2484	0.01%
11-12-2023	0.5573	1013.2484	0.06%
08-12-2023	0.1320	1013.2484	0.01%
07-12-2023	0.2497	1013.2484	0.02%
06-12-2023	0.2315	1013.2484	0.02%
05-12-2023	0.2188	1013.2484	0.02%
04-12-2023	0.5696	1013.2484	0.06%
01-12-2023	0.0816	1013.2484	0.01%
30-11-2023	0.1323	1013.2484	0.01%
29-11-2023	0.1536	1013.2484	0.02%
28-11-2023	0.7883	1013.2484	0.08%
24-11-2023	0.0999	1013.2484	0.01%
23-11-2023	0.1884	1013.2484	0.02%
22-11-2023	0.0654	1013.2484	0.01%
20-11-2023	0.4479	1013.2484	0.04%
17-11-2023	0.2501	1013.2484	0.02%
16-11-2023	0.1295	1013.2484	0.01%
15-11-2023	0.5500	1013.2484	0.05%
13-11-2023	0.5901	1013.2484	0.06%
10-11-2023	0.1272	1013.2484	0.01%
09-11-2023	0.1102	1013.2484	0.01%
08-11-2023	0.2766	1013.2484	0.03%
07-11-2023	0.2409	1013.2484	0.02%
06-11-2023	0.6068	1013.2484	0.06%
03-11-2023	0.2488	1013.2484	0.02%
02-11-2023	0.2900	1013.2484	0.03%
01-11-2023	0.1874	1013.2484	0.02%
31-10-2023	0.1966	1013.2484	0.02%
30-10-2023	0.3719	1013.2484	0.04%
27-10-2023	0.2140	1013.2484	0.02%
26-10-2023	0.0956	1013.2484	0.01%
25-10-2023	0.4888	1013.2484	0.05%
23-10-2023	0.4983	1013.2484	0.05%
20-10-2023	0.0946	1013.2484	0.01%
19-10-2023	0.0868	1013.2484	0.01%
18-10-2023	0.2171	1013.2484	0.02%
17-10-2023	0.1917	1013.2484	0.02%
16-10-2023	0.4908	1013.2484	0.05%
13-10-2023	0.2089	1013.2484	0.02%
12-10-2023	0.2332	1013.2484	0.02%
11-10-2023	0.1062	1013.2484	0.01%
05-10-2023	0.3724	1013.2484	0.04%
04-10-2023	0.1671	1013.2484	0.02%
03-10-2023	0.6891	1013.2484	0.07%
29-09-2023	0.3201	1013.2484	0.03%
27-09-2023	0.1794	1013.2484	0.02%
26-09-2023	0.1320	1013.2484	0.01%
25-09-2023	0.4706	1013.2484	0.05%
22-09-2023	0.0905	1013.2484	0.01%
21-09-2023	0.1681	1013.2484	0.02%
20-09-2023	0.4049	1013.2484	0.04%
18-09-2023	0.4831	1013.2484	0.05%
14-09-2023	0.4101	1013.2484	0.04%
13-09-2023	0.4349	1013.2484	0.04%
12-09-2023	0.0773	1013.2484	0.01%
11-09-2023	0.4293	1013.2484	0.04%
08-09-2023	0.0948	1013.2484	0.01%
07-09-2023	0.2408	1013.2484	0.02%
06-09-2023	0.1134	1013.2484	0.01%
05-09-2023	0.2087	1013.2484	0.02%
04-09-2023	0.5471	1013.2484	0.05%
01-09-2023	0.2064	1013.2484	0.02%
31-08-2023	0.1874	1013.2484	0.02%
30-08-2023	0.2305	1013.2484	0.02%
29-08-2023	0.2129	1013.2484	0.02%
28-08-2023	0.6495	1013.2484	0.06%
25-08-2023	0.2262	1013.2484	0.02%
24-08-2023	0.2636	1013.2484	0.03%
23-08-2023	0.2587	1013.2484	0.03%
22-08-2023	0.1906	1013.2484	0.02%
21-08-2023	0.6516	1013.2484	0.06%
18-08-2023	0.2010	1013.2484	0.02%
17-08-2023	0.2000	1013.2484	0.02%
14-08-2023	0.3734	1013.2484	0.04%
10-08-2023	0.1686	1013.2484	0.02%
09-08-2023	0.2642	1013.2484	0.03%
08-08-2023	0.0737	1013.2484	0.01%
07-08-2023	0.5332	1013.2484	0.05%
04-08-2023	0.0788	1013.2484	0.01%
03-08-2023	0.0989	1013.2484	0.01%
02-08-2023	0.1602	1013.2484	0.02%
01-08-2023	0.2894	1013.2484	0.03%
31-07-2023	0.5282	1013.2484	0.05%
27-07-2023	0.1657	1013.2484	0.02%
26-07-2023	0.2293	1013.2484	0.02%
25-07-2023	0.1248	1013.2484	0.01%
24-07-2023	0.5686	1013.2484	0.06%
21-07-2023	0.1405	1013.2484	0.01%
20-07-2023	0.2168	1013.2484	0.02%
19-07-2023	0.1565	1013.2484	0.02%
18-07-2023	0.3435	1013.2484	0.03%
17-07-2023	0.5161	1013.2484	0.05%
14-07-2023	0.2576	1013.2484	0.03%
13-07-2023	0.4389	1013.2484	0.04%
12-07-2023	0.2135	1013.2484	0.02%
11-07-2023	0.3683	1013.2484	0.04%
10-07-2023	0.3856	1013.2484	0.04%
07-07-2023	0.1890	1013.2484	0.02%
06-07-2023	0.1005	1013.2484	0.01%
05-07-2023	0.3067	1013.2484	0.03%
04-07-2023	0.3271	1013.2484	0.03%
03-07-2023	0.5550	1013.2484	0.05%
30-06-2023	0.2773	1013.2484	0.03%
28-06-2023	0.3074	1013.2484	0.03%
27-06-2023	0.1105	1013.2484	0.01%
26-06-2023	0.5324	1013.2484	0.05%
23-06-2023	0.0994	1013.2484	0.01%
22-06-2023	0.1267	1013.2484	0.01%
21-06-2023	0.0557	1013.2484	0.01%
20-06-2023	0.1246	1013.2484	0.01%
19-06-2023	0.6166	1013.2484	0.06%
16-06-2023	0.2152	1013.2484	0.02%
15-06-2023	0.1512	1013.2484	0.01%
14-06-2023	0.2371	1013.2484	0.02%
13-06-2023	0.2477	1013.2484	0.02%
12-06-2023	0.3952	1013.2484	0.04%
08-06-2023	0.0673	1013.2484	0.01%
07-06-2023	0.2268	1013.2484	0.02%
06-06-2023	0.2647	1013.2484	0.03%
05-06-2023	0.5751	1013.2484	0.06%
02-06-2023	0.1861	1013.2484	0.02%
01-06-2023	0.4300	1013.2484	0.04%
31-05-2023	0.1255	1013.2484	0.01%
30-05-2023	0.2157	1013.2484	0.02%
29-05-2023	0.3247	1013.2484	0.03%
26-05-2023	0.1545	1013.2484	0.02%
25-05-2023	0.1271	1013.2484	0.01%
24-05-2023	0.0517	1013.2484	0.01%
23-05-2023	0.0343	1013.2484	0.00%
22-05-2023	1.0654	1013.2484	0.11%
19-05-2023	0.2453	1013.2484	0.02%
18-05-2023	0.2788	1013.2484	0.03%
17-05-2023	0.3211	1013.2484	0.03%
16-05-2023	0.3872	1013.2484	0.04%
15-05-2023	0.5977	1013.2484	0.06%
12-05-2023	0.2645	1013.2484	0.03%
11-05-2023	0.2070	1013.2484	0.02%
10-05-2023	0.1029	1013.2484	0.01%
09-05-2023	0.0749	1013.2484	0.01%
08-05-2023	0.8157	1013.2484	0.08%
04-05-2023	0.2503	1013.2484	0.02%
03-05-2023	0.3763	1013.2484	0.04%
02-05-2023	0.5368	1013.2484	0.05%
28-04-2023	0.1012	1013.2484	0.01%
27-04-2023	0.1135	1013.2484	0.01%
26-04-2023	0.3436	1013.2484	0.03%
25-04-2023	0.3055	1013.2484	0.03%
24-04-2023	0.6617	1013.2484	0.07%
21-04-2023	0.2305	1013.2484	0.02%
20-04-2023	0.2946	1013.2484	0.03%
19-04-2023	0.3121	1013.2484	0.03%
18-04-2023	0.2014	1013.2484	0.02%
17-04-2023	0.7680	1013.2484	0.08%
13-04-2023	0.3411	1013.2484	0.03%
12-04-2023	0.3905	1013.2484	0.04%
11-04-2023	0.1427	1013.2484	0.01%
10-04-2023	0.7469	1013.2484	0.07%
06-04-2023	0.9403	1013.2484	0.09%
05-04-2023	0.5499	1013.2484	0.05%
03-04-2023	0.6218	1013.2484	0.06%
31-03-2023	1.1991	1013.2484	0.12%
29-03-2023	0.8609	1013.2484	0.08%
27-03-2023	0.3194	1013.2484	0.03%
24-03-2023	0.0537	1013.2484	0.01%
23-03-2023	0.7103	1013.2484	0.07%
21-03-2023	0.2850	1013.2484	0.03%
20-03-2023	0.7734	1013.2484	0.08%
17-03-2023	0.0275	1013.2484	0.00%
16-03-2023	0.0633	1013.2484	0.01%
15-03-2023	0.1525	1013.2484	0.02%
14-03-2023	0.4059	1013.2484	0.04%
13-03-2023	1.1649	1013.2484	0.11%
10-03-2023	0.4449	1013.2484	0.04%
09-03-2023	0.2237	1013.2484	0.02%
08-03-2023	0.1302	1013.2484	0.01%
06-03-2023	0.4529	1013.2484	0.04%
03-03-2023	0.1834	1013.2484	0.02%
02-03-2023	0.0649	1013.2484	0.01%
01-03-2023	0.1840	1013.2484	0.02%
28-02-2023	0.1707	1013.2484	0.02%
27-02-2023	0.2416	1013.2484	0.02%
24-02-2023	0.1086	1013.2484	0.01%
23-02-2023	0.1042	1013.2484	0.01%
21-02-2023	0.2263	1013.2484	0.02%
20-02-2023	0.4777	1013.2484	0.05%
17-02-2023	0.1090	1013.2484	0.01%
16-02-2023	0.2368	1013.2484	0.02%
15-02-2023	0.1124	1013.2484	0.01%
13-02-2023	0.6016	1013.2484	0.06%
10-02-2023	0.2610	1013.2484	0.03%
09-02-2023	0.1061	1013.2484	0.01%
07-02-2023	0.2029	1013.2484	0.02%
06-02-2023	0.5984	1013.2484	0.06%
03-02-2023	0.1723	1013.2484	0.02%
02-02-2023	0.2043	1013.2484	0.02%
01-02-2023	0.5757	1013.2484	0.06%
31-01-2023	0.1753	1013.2484	0.02%
30-01-2023	0.3120	1013.2484	0.03%
27-01-2023	0.2345	1013.2484	0.02%
25-01-2023	0.2337	1013.2484	0.02%
24-01-2023	0.1222	1013.2484	0.01%
23-01-2023	0.4825	1013.2484	0.05%
20-01-2023	0.1099	1013.2484	0.01%
19-01-2023	0.1512	1013.2484	0.01%
18-01-2023	0.1627	1013.2484	0.02%
17-01-2023	0.1560	1013.2484	0.02%
16-01-2023	0.5135	1013.2484	0.05%
13-01-2023	0.2163	1013.2484	0.02%
12-01-2023	0.2174	1013.2484	0.02%
11-01-2023	0.1152	1013.2484	0.01%
10-01-2023	0.0795	1013.2484	0.01%
09-01-2023	0.5773	1013.2484	0.06%
06-01-2023	0.0998	1013.2484	0.01%
05-01-2023	0.1907	1013.2484	0.02%
04-01-2023	0.1589	1013.2484	0.02%
03-01-2023	0.0987	1013.2484	0.01%
02-01-2023	0.5744	1013.2484	0.06%
30-12-2022	0.3371	1013.2484	0.03%
29-12-2022	0.3093	1013.2484	0.03%
28-12-2022	0.1649	1013.2484	0.02%
27-12-2022	0.2356	1013.2484	0.02%
26-12-2022	0.4817	1013.2484	0.05%
23-12-2022	0.1705	1013.2484	0.02%
22-12-2022	0.1269	1013.2484	0.01%
21-12-2022	0.1362	1013.2484	0.01%
20-12-2022	0.1221	1013.2484	0.01%
19-12-2022	0.5578	1013.2484	0.06%
16-12-2022	0.0646	1013.2484	0.01%
15-12-2022	0.0961	1013.2484	0.01%
14-12-2022	0.3005	1013.2484	0.03%
13-12-2022	0.1941	1013.2484	0.02%
12-12-2022	0.5476	1013.2484	0.05%
09-12-2022	0.2110	1013.2484	0.02%
08-12-2022	0.1622	1013.2484	0.02%
06-12-2022	0.1163	1013.2484	0.01%
05-12-2022	0.5525	1013.2484	0.05%
02-12-2022	0.1376	1013.2484	0.01%
01-12-2022	0.2056	1013.2484	0.02%
30-11-2022	0.2485	1013.2484	0.02%
29-11-2022	0.1550	1013.2484	0.02%
28-11-2022	0.5166	1013.2484	0.05%
25-11-2022	0.0948	1013.2484	0.01%
24-11-2022	0.2021	1013.2484	0.02%
23-11-2022	0.1536	1013.2484	0.02%
22-11-2022	0.1289	1013.2484	0.01%
21-11-2022	0.5598	1013.2484	0.06%
18-11-2022	0.1870	1013.2484	0.02%
17-11-2022	0.2572	1013.2484	0.03%
16-11-2022	0.2636	1013.2484	0.03%
15-11-2022	0.3135	1013.2484	0.03%
14-11-2022	0.4719	1013.2484	0.05%
11-11-2022	0.3671	1013.2484	0.04%
10-11-2022	0.2701	1013.2484	0.03%
09-11-2022	0.4207	1013.2484	0.04%
07-11-2022	0.4985	1013.2484	0.05%
04-11-2022	0.2185	1013.2484	0.02%
03-11-2022	0.1330	1013.2484	0.01%
02-11-2022	0.1780	1013.2484	0.02%
01-11-2022	0.1847	1013.2484	0.02%
31-10-2022	0.5242	1013.2484	0.05%
28-10-2022	0.0516	1013.2484	0.01%
27-10-2022	0.6177	1013.2484	0.06%
25-10-2022	0.9597	1013.2484	0.09%
19-10-2022	0.0074	1013.2484	0.00%
18-10-2022	0.2445	1013.2484	0.02%
17-10-2022	0.4747	1013.2484	0.05%
06-10-2022	0.1855	1013.2484	0.02%
04-10-2022	0.3932	1013.2484	0.04%
03-10-2022	0.6434	1013.2484	0.06%
30-09-2022	0.6163	1013.2484	0.06%
29-09-2022	0.0534	1013.2484	0.01%
19-09-2022	0.1523	1013.2484	0.02%
13-09-2022	0.1587	1013.2484	0.02%
12-09-2022	0.3753	1013.2484	0.04%
09-09-2022	0.1227	1013.2484	0.01%
08-09-2022	0.1604	1013.2484	0.02%
07-09-2022	0.2856	1013.2484	0.03%
06-09-2022	0.2433	1013.2484	0.02%
05-09-2022	0.5146	1013.2484	0.05%
02-09-2022	0.1846	1013.2484	0.02%
01-09-2022	0.3984	1013.2484	0.04%
30-08-2022	0.0930	1013.2484	0.01%
29-08-2022	0.4479	1013.2484	0.04%
26-08-2022	0.2008	1013.2484	0.02%
25-08-2022	0.0683	1013.2484	0.01%
24-08-2022	0.2080	1013.2484	0.02%
23-08-2022	0.1514	1013.2484	0.01%
22-08-2022	0.4533	1013.2484	0.04%
19-08-2022	0.1238	1013.2484	0.01%
18-08-2022	0.1553	1013.2484	0.02%
17-08-2022	0.9848	1013.2484	0.10%
12-08-2022	0.2413	1013.2484	0.02%
11-08-2022	0.2282	1013.2484	0.02%
10-08-2022	0.4633	1013.2484	0.05%
08-08-2022	0.1549	1013.2484	0.02%
04-08-2022	0.0845	1013.2484	0.01%
02-08-2022	0.4929	1013.2484	0.05%
01-08-2022	0.7376	1013.2484	0.07%
29-07-2022	0.2684	1013.2484	0.03%
28-07-2022	0.1794	1013.2484	0.02%
25-07-2022	0.4841	1013.2484	0.05%
22-07-2022	0.1115	1013.2484	0.01%
18-07-2022	0.3638	1013.2484	0.04%
15-07-2022	0.2939	1013.2484	0.03%
14-07-2022	0.1217	1013.2484	0.01%
13-07-2022	0.3504	1013.2484	0.03%
12-07-2022	0.2588	1013.2484	0.03%
11-07-2022	0.3333	1013.2484	0.03%
08-07-2022	0.0534	1013.2484	0.01%
07-07-2022	0.0835	1013.2484	0.01%
06-07-2022	0.5471	1013.2484	0.05%
05-07-2022	0.4009	1013.2484	0.04%
04-07-2022	0.6547	1013.2484	0.06%
01-07-2022	0.3566	1013.2484	0.04%
30-06-2022	0.4891	1013.2484	0.05%
29-06-2022	0.1886	1013.2484	0.02%
28-06-2022	0.0321	1013.2484	0.00%
27-06-2022	0.3874	1013.2484	0.04%
24-06-2022	0.1635	1013.2484	0.02%
23-06-2022	0.2258	1013.2484	0.02%
22-06-2022	0.2536	1013.2484	0.03%
21-06-2022	0.0134	1013.2484	0.00%
02-05-2022	0.3743	1013.2484	0.04%
29-04-2022	0.0848	1013.2484	0.01%
28-04-2022	0.0686	1013.2484	0.01%
27-04-2022	0.1507	1013.2484	0.01%
26-04-2022	0.1802	1013.2484	0.02%
25-04-2022	0.4617	1013.2484	0.05%
22-04-2022	0.1536	1013.2484	0.02%
21-04-2022	0.1186	1013.2484	0.01%
07-04-2022	0.1790	1013.2484	0.02%
06-04-2022	0.1503	1013.2484	0.01%
05-04-2022	0.2261	1013.2484	0.02%
04-04-2022	0.3461	1013.2484	0.03%
31-03-2022	0.4366	1013.2484	0.04%
30-03-2022	0.2361	1013.2484	0.02%
29-03-2022	0.0882	1013.2484	0.01%
28-03-2022	0.3098	1013.2484	0.03%
25-03-2022	0.2952	1013.2484	0.03%
24-03-2022	0.6801	1013.2484	0.07%
23-03-2022	0.1846	1013.2484	0.02%
22-03-2022	0.0363	1013.2484	0.00%
21-03-2022	0.5533	1013.2484	0.05%
17-03-2022	0.2026	1013.2484	0.02%
16-03-2022	0.2653	1013.2484	0.03%
15-03-2022	0.4874	1013.2484	0.05%
14-03-2022	0.5658	1013.2484	0.06%
11-03-2022	0.1716	1013.2484	0.02%
10-03-2022	0.1389	1013.2484	0.01%
09-03-2022	0.0758	1013.2484	0.01%
28-02-2022	0.1409	1013.2484	0.01%
23-02-2022	0.1332	1013.2484	0.01%
21-02-2022	0.2449	1013.2484	0.02%
18-02-2022	0.0639	1013.2484	0.01%
16-02-2022	0.0959	1013.2484	0.01%
15-02-2022	0.0365	1013.2484	0.00%
14-02-2022	0.4221	1013.2484	0.04%
11-02-2022	0.2910	1013.2484	0.03%
10-02-2022	0.6894	1013.2484	0.07%
09-02-2022	0.1295	1013.2484	0.01%
08-02-2022	0.0807	1013.2484	0.01%
31-01-2022	0.4424	1013.2484	0.04%
28-01-2022	0.0855	1013.2484	0.01%
27-01-2022	0.0441	1013.2484	0.00%
25-01-2022	0.1350	1013.2484	0.01%
24-01-2022	0.2453	1013.2484	0.02%
21-01-2022	0.1990	1013.2484	0.02%
20-01-2022	0.1518	1013.2484	0.01%
18-01-2022	0.0369	1013.2484	0.00%
17-01-2022	0.2067	1013.2484	0.02%
14-01-2022	0.2034	1013.2484	0.02%
13-01-2022	0.2993	1013.2484	0.03%
12-01-2022	0.2195	1013.2484	0.02%
11-01-2022	0.2847	1013.2484	0.03%
10-01-2022	0.2653	1013.2484	0.03%
07-01-2022	0.1016	1013.2484	0.01%
06-01-2022	0.1317	1013.2484	0.01%
05-01-2022	0.2059	1013.2484	0.02%
04-01-2022	0.0403	1013.2484	0.00%
03-01-2022	0.3079	1013.2484	0.03%
31-12-2021	0.2267	1013.2484	0.02%
30-12-2021	0.1451	1013.2484	0.01%
29-12-2021	0.1837	1013.2484	0.02%
28-12-2021	0.0270	1013.2484	0.00%
27-12-2021	0.3777	1013.2484	0.04%
24-12-2021	0.1441	1013.2484	0.01%
23-12-2021	0.0632	1013.2484	0.01%
20-12-2021	0.0348	1013.2484	0.00%
16-12-2021	0.0335	1013.2484	0.00%
15-12-2021	0.0236	1013.2484	0.00%
14-12-2021	0.0806	1013.2484	0.01%
13-12-2021	0.2759	1013.2484	0.03%
10-12-2021	0.0163	1013.2484	0.00%
09-12-2021	0.0783	1013.2484	0.01%
08-12-2021	0.3166	1013.2484	0.03%
07-12-2021	0.0462	1013.2484	0.00%
06-12-2021	0.3016	1013.2484	0.03%
03-12-2021	0.0762	1013.2484	0.01%
02-12-2021	0.1789	1013.2484	0.02%
01-12-2021	0.0600	1013.2484	0.01%
30-11-2021	0.2132	1013.2484	0.02%
29-11-2021	0.2101	1013.2484	0.02%
26-11-2021	0.1133	1013.2484	0.01%
25-11-2021	0.0705	1013.2484	0.01%
23-11-2021	0.0350	1013.2484	0.00%
22-11-2021	0.3698	1013.2484	0.04%
18-11-2021	0.1647	1013.2484	0.02%
17-11-2021	0.0845	1013.2484	0.01%
16-11-2021	0.1028	1013.2484	0.01%
15-11-2021	0.3424	1013.2484	0.03%
12-11-2021	0.0184	1013.2484	0.00%
11-11-2021	0.0718	1013.2484	0.01%
10-11-2021	0.0766	1013.2484	0.01%
09-11-2021	0.1972	1013.2484	0.02%
08-11-2021	0.8480	1013.2484	0.08%
03-11-2021	0.1563	1013.2484	0.02%
02-11-2021	0.0279	1013.2484	0.00%
01-11-2021	0.0491	1013.2484	0.00%
25-10-2021	0.1056	1013.2484	0.01%
22-10-2021	0.0944	1013.2484	0.01%
21-10-2021	0.0979	1013.2484	0.01%
20-10-2021	0.0238	1013.2484	0.00%
18-10-2021	0.2980	1013.2484	0.03%
14-10-2021	0.0468	1013.2484	0.00%
13-10-2021	0.1964	1013.2484	0.02%
12-10-2021	0.2806	1013.2484	0.03%
11-10-2021	0.3765	1013.2484	0.04%
08-10-2021	0.1842	1013.2484	0.02%
04-10-2021	0.2583	1013.2484	0.03%
01-10-2021	0.1374	1013.2484	0.01%
30-09-2021	0.0764	1013.2484	0.01%
29-09-2021	0.0246	1013.2484	0.00%
28-09-2021	0.1136	1013.2484	0.01%
27-09-2021	0.0707	1013.2484	0.01%
23-09-2021	0.0663	1013.2484	0.01%
21-09-2021	0.0589	1013.2484	0.01%
20-09-2021	0.2261	1013.2484	0.02%
17-09-2021	0.0608	1013.2484	0.01%
16-09-2021	0.0347	1013.2484	0.00%
15-09-2021	0.1097	1013.2484	0.01%
14-09-2021	0.0760	1013.2484	0.01%
13-09-2021	0.2982	1013.2484	0.03%
09-09-2021	0.1002	1013.2484	0.01%
08-09-2021	0.0384	1013.2484	0.00%
07-09-2021	0.0265	1013.2484	0.00%
06-09-2021	0.2601	1013.2484	0.03%
03-09-2021	0.0914	1013.2484	0.01%
02-09-2021	0.1797	1013.2484	0.02%
01-09-2021	0.3597	1013.2484	0.04%
31-08-2021	0.1540	1013.2484	0.02%
30-08-2021	0.4360	1013.2484	0.04%
27-08-2021	0.2073	1013.2484	0.02%
26-08-2021	0.0447	1013.2484	0.00%
25-08-2021	0.1161	1013.2484	0.01%
24-08-2021	0.0992	1013.2484	0.01%
23-08-2021	0.2766	1013.2484	0.03%
20-08-2021	0.2868	1013.2484	0.03%
18-08-2021	0.2404	1013.2484	0.02%
17-08-2021	0.5394	1013.2484	0.05%
13-08-2021	0.2737	1013.2484	0.03%
12-08-2021	0.1883	1013.2484	0.02%
11-08-2021	0.1347	1013.2484	0.01%
10-08-2021	0.2925	1013.2484	0.03%
09-08-2021	0.1817	1013.2484	0.02%
05-08-2021	0.1367	1013.2484	0.01%
04-08-2021	0.1008	1013.2484	0.01%
03-08-2021	0.1425	1013.2484	0.01%
02-08-2021	0.3694	1013.2484	0.04%
30-07-2021	0.0734	1013.2484	0.01%
29-07-2021	0.0705	1013.2484	0.01%
28-07-2021	0.1153	1013.2484	0.01%
27-07-2021	0.1613	1013.2484	0.02%
26-07-2021	0.3177	1013.2484	0.03%
23-07-2021	0.1500	1013.2484	0.01%
22-07-2021	0.1537	1013.2484	0.02%
20-07-2021	0.2445	1013.2484	0.02%
19-07-2021	0.3161	1013.2484	0.03%
16-07-2021	0.3393	1013.2484	0.03%
15-07-2021	0.2823	1013.2484	0.03%
14-07-2021	0.1363	1013.2484	0.01%
13-07-2021	0.3456	1013.2484	0.03%
12-07-2021	0.2528	1013.2484	0.02%
09-07-2021	0.1265	1013.2484	0.01%
08-07-2021	0.4015	1013.2484	0.04%
07-07-2021	0.2023	1013.2484	0.02%
05-07-2021	0.4410	1013.2484	0.04%
02-07-2021	0.1286	1013.2484	0.01%
01-07-2021	0.1661	1013.2484	0.02%
30-06-2021	0.0927	1013.2484	0.01%
29-06-2021	0.1082	1013.2484	0.01%
28-06-2021	0.1216	1013.2484	0.01%
25-06-2021	0.0239	1013.2484	0.00%
24-06-2021	0.0791	1013.2484	0.01%
14-06-2021	0.2759	1013.2484	0.03%
11-06-2021	0.2495	1013.2484	0.02%
10-06-2021	0.2289	1013.2484	0.02%
09-06-2021	0.2848	1013.2484	0.03%
08-06-2021	0.1468	1013.2484	0.01%
07-06-2021	0.4936	1013.2484	0.05%
04-06-2021	0.2029	1013.2484	0.02%
03-06-2021	0.2210	1013.2484	0.02%
01-06-2021	0.0805	1013.2484	0.01%
31-05-2021	0.1777	1013.2484	0.02%
28-05-2021	0.0315	1013.2484	0.00%
27-05-2021	0.0642	1013.2484	0.01%
25-05-2021	0.2168	1013.2484	0.02%
24-05-2021	0.3310	1013.2484	0.03%
21-05-2021	0.2415	1013.2484	0.02%
20-05-2021	0.2147	1013.2484	0.02%
19-05-2021	0.0791	1013.2484	0.01%
18-05-2021	0.2509	1013.2484	0.02%
17-05-2021	0.2609	1013.2484	0.03%
14-05-2021	0.1872	1013.2484	0.02%
12-05-2021	0.0561	1013.2484	0.01%
11-05-2021	0.0435	1013.2484	0.00%
10-05-2021	0.2000	1013.2484	0.02%
07-05-2021	0.1008	1013.2484	0.01%
06-05-2021	0.2071	1013.2484	0.02%
05-05-2021	0.0985	1013.2484	0.01%
04-05-2021	0.1174	1013.2484	0.01%
03-05-2021	0.3450	1013.2484	0.03%
30-04-2021	0.2537	1013.2484	0.03%
29-04-2021	0.1563	1013.2484	0.02%
28-04-2021	0.2477	1013.2484	0.02%
27-04-2021	0.1353	1013.2484	0.01%
26-04-2021	0.6145	1013.2484	0.06%
23-04-2021	0.3246	1013.2484	0.03%
22-04-2021	0.2804	1013.2484	0.03%
20-04-2021	0.1660	1013.2484	0.02%
19-04-2021	0.4268	1013.2484	0.04%
16-04-2021	0.0193	1013.2484	0.00%
15-04-2021	0.2522	1013.2484	0.02%
12-04-2021	0.3363	1013.2484	0.03%
09-04-2021	0.0341	1013.2484	0.00%
06-04-2021	0.4342	1013.2484	0.04%
05-04-2021	0.7499	1013.2484	0.07%
31-03-2021	0.4365	1013.2484	0.04%
30-03-2021	0.6302	1013.2484	0.06%
26-03-2021	0.1760	1013.2484	0.02%
25-03-2021	0.3580	1013.2484	0.04%
24-03-2021	0.2913	1013.2484	0.03%
23-03-2021	0.4872	1013.2484	0.05%
22-03-2021	0.4387	1013.2484	0.04%
19-03-2021	0.4642	1013.2484	0.05%
18-03-2021	0.2469	1013.2484	0.02%
10-03-2021	0.0952	1013.2484	0.01%
09-03-2021	0.1043	1013.2484	0.01%
08-03-2021	0.2756	1013.2484	0.03%
04-03-2021	0.0530	1013.2484	0.01%
03-03-2021	0.1789	1013.2484	0.02%
02-03-2021	0.1200	1013.2484	0.01%
01-03-2021	0.1631	1013.2484	0.02%
25-02-2021	0.1842	1013.2484	0.02%
24-02-2021	0.2527	1013.2484	0.02%
23-02-2021	0.1283	1013.2484	0.01%
22-02-2021	0.0538	1013.2484	0.01%
18-02-2021	0.4245	1013.2484	0.04%
17-02-2021	0.1939	1013.2484	0.02%
16-02-2021	0.2682	1013.2484	0.03%
15-02-2021	0.2875	1013.2484	0.03%
12-02-2021	0.1633	1013.2484	0.02%
08-01-2021	0.1823	1013.2484	0.02%
07-01-2021	0.0380	1013.2484	0.00%
06-01-2021	0.0008	1013.2484	0.00%
05-01-2021	0.4614	1013.2484	0.05%
04-01-2021	0.5236	1013.2484	0.05%
01-01-2021	0.2427	1013.2484	0.02%
31-12-2020	0.1380	1013.2484	0.01%
30-12-2020	0.2115	1013.2484	0.02%
29-12-2020	0.2414	1013.2484	0.02%
28-12-2020	0.4480	1013.2484	0.04%
24-12-2020	0.1259	1013.2484	0.01%
23-12-2020	0.1361	1013.2484	0.01%
22-12-2020	0.0673	1013.2484	0.01%
21-12-2020	0.2119	1013.2484	0.02%
17-12-2020	0.0700	1013.2484	0.01%
15-12-2020	0.0827	1013.2484	0.01%
14-12-2020	0.2583	1013.2484	0.03%
11-12-2020	0.0837	1013.2484	0.01%
10-12-2020	0.2097	1013.2484	0.02%
09-12-2020	0.0512	1013.2484	0.01%
07-12-2020	0.2760	1013.2484	0.03%
04-12-2020	0.2273	1013.2484	0.02%
01-12-2020	0.2395	1013.2484	0.02%
27-11-2020	0.0137	1013.2484	0.00%
26-11-2020	0.1560	1013.2484	0.02%
25-11-2020	0.2633	1013.2484	0.03%
24-11-2020	0.1563	1013.2484	0.02%
23-11-2020	0.2563	1013.2484	0.03%
20-11-2020	0.2494	1013.2484	0.02%
19-11-2020	0.5124	1013.2484	0.05%
18-11-2020	0.3020	1013.2484	0.03%
17-11-2020	0.4258	1013.2484	0.04%
13-11-2020	0.2795	1013.2484	0.03%
12-11-2020	0.2061	1013.2484	0.02%
11-11-2020	0.1522	1013.2484	0.02%
10-11-2020	0.0389	1013.2484	0.00%
09-11-2020	0.2662	1013.2484	0.03%
06-11-2020	0.2217	1013.2484	0.02%
05-11-2020	0.3601	1013.2484	0.04%
04-11-2020	0.2001	1013.2484	0.02%
03-11-2020	0.2915	1013.2484	0.03%
02-11-2020	0.2549	1013.2484	0.03%
29-10-2020	0.1096	1013.2484	0.01%
28-10-2020	0.1955	1013.2484	0.02%
27-10-2020	0.0548	1013.2484	0.01%
26-10-2020	0.4225	1013.2484	0.04%
23-10-2020	0.1916	1013.2484	0.02%
22-10-2020	0.1382	1013.2484	0.01%
21-10-2020	0.0016	1013.2484	0.00%
20-10-2020	0.6918	1013.2484	0.07%
19-10-2020	0.5394	1013.2484	0.05%
16-10-2020	0.0991	1013.2484	0.01%
15-10-2020	0.2537	1013.2484	0.03%
14-10-2020	0.1569	1013.2484	0.02%
13-10-2020	0.3248	1013.2484	0.03%
12-10-2020	0.4132	1013.2484	0.04%
09-10-2020	0.8914	1013.2484	0.09%
08-10-2020	0.2147	1013.2484	0.02%
07-10-2020	0.3363	1013.2484	0.03%
06-10-2020	0.3911	1013.2484	0.04%
05-10-2020	0.6056	1013.2484	0.06%
01-10-2020	0.3693	1013.2484	0.04%
30-09-2020	0.3674	1013.2484	0.04%
29-09-2020	0.1468	1013.2484	0.01%
28-09-2020	0.2668	1013.2484	0.03%
25-09-2020	0.0694	1013.2484	0.01%
24-09-2020	0.1139	1013.2484	0.01%
23-09-2020	0.0809	1013.2484	0.01%
22-09-2020	0.2754	1013.2484	0.03%
21-09-2020	0.3291	1013.2484	0.03%
18-09-2020	0.2180	1013.2484	0.02%
17-09-2020	0.1526	1013.2484	0.02%
16-09-2020	0.3732	1013.2484	0.04%
07-09-2020	0.1018	1013.2484	0.01%
04-09-2020	0.1166	1013.2484	0.01%
03-09-2020	0.2665	1013.2484	0.03%
02-09-2020	0.1385	1013.2484	0.01%
01-09-2020	0.6927	1013.2484	0.07%
31-08-2020	0.3957	1013.2484	0.04%
20-08-2020	0.3918	1013.2484	0.04%
19-08-2020	0.1847	1013.2484	0.02%
18-08-2020	0.2321	1013.2484	0.02%
17-08-2020	0.4454	1013.2484	0.04%
14-08-2020	0.1151	1013.2484	0.01%
13-08-2020	0.5175	1013.2484	0.05%
12-08-2020	0.1069	1013.2484	0.01%
05-08-2020	0.1649	1013.2484	0.02%
04-08-2020	0.2668	1013.2484	0.03%
03-08-2020	0.2800	1013.2484	0.03%
31-07-2020	0.4744	1013.2484	0.05%
30-07-2020	0.1125	1013.2484	0.01%
24-07-2020	0.1282	1013.2484	0.01%
20-07-2020	0.3856	1013.2484	0.04%
17-07-2020	0.3393	1013.2484	0.03%
16-07-2020	0.2914	1013.2484	0.03%
15-07-2020	0.3950	1013.2484	0.04%
13-07-2020	0.4910	1013.2484	0.05%
10-07-2020	0.4525	1013.2484	0.04%
09-07-2020	0.2473	1013.2484	0.02%
08-07-2020	0.1514	1013.2484	0.01%
06-07-2020	0.6244	1012.0719	0.06%
03-07-2020	0.5611	1011.8821	0.06%
02-07-2020	0.2136	1011.8821	0.02%
01-07-2020	0.0032	1011.4344	0.00%
29-06-2020	0.3420	1010.5805	0.03%
26-06-2020	0.3186	1010.5803	0.03%
25-06-2020	0.2848	1010.2748	0.03%
24-06-2020	0.2995	1010.1023	0.03%
23-06-2020	0.2503	1010.1023	0.02%
22-06-2020	0.4877	1009.706	0.05%
19-06-2020	0.3858	1009.5797	0.04%
18-06-2020	0.1897	1008.9469	0.02%
17-06-2020	0.1894	1008.2301	0.02%
16-06-2020	0.5255	1007.7474	0.05%
15-06-2020	0.5516	1007.3527	0.05%
12-06-2020	0.2231	1006.8519	0.02%
11-06-2020	0.2915	1006.7598	0.03%
10-06-2020	0.5137	1006.3197	0.05%
09-06-2020	0.3550	1006.3197	0.04%
08-06-2020	0.0758	1006.3197	0.01%
04-06-2020	0.2756	1006.3197	0.03%
03-06-2020	0.3841	1006.3197	0.04%
27-05-2020	0.1666	1006.3197	0.02%
26-05-2020	1.0313	1006.3197	0.10%
22-05-2020	1.7634	1006.2334	0.18%
21-05-2020	0.7500	1006.2334	0.07%
20-05-2020	0.6084	1006.2334	0.06%
19-05-2020	0.7368	1006.2334	0.07%
18-05-2020	1.1466	1006.2334	0.11%
15-05-2020	0.5206	1006.2334	0.05%
14-05-2020	0.5155	1006.2334	0.05%
13-05-2020	0.8322	1006.2334	0.08%
12-05-2020	1.2443	1006.2334	0.12%
11-05-2020	0.0279	1006.2334	0.00%
08-05-2020	1.0494	1006.2334	0.10%
06-05-2020	0.2194	1006.2334	0.02%
23-04-2020	0.7016	1006.2334	0.07%
22-04-2020	0.4376	1006.2334	0.04%
21-04-2020	0.6160	1006.2334	0.06%
20-04-2020	1.3835	1006.2334	0.14%
17-04-2020	2.2128	1006.2334	0.22%
03-04-2020	0.4599	1006.2334	0.05%
31-03-2020	0.5287	1006.2334	0.05%
30-03-2020	0.4438	1006.2334	0.04%
27-03-2020	1.0444	1006.2334	0.10%
06-03-2020	0.0210	1006.2334	0.00%
05-03-2020	0.1676	1006.2334	0.02%
04-03-2020	0.7944	1006.2334	0.08%
03-03-2020	0.1328	1006.2334	0.01%
02-03-2020	0.1450	1006.2334	0.01%
27-02-2020	0.0224	1006.2334	0.00%
26-02-2020	0.2146	1006.2334	0.02%
25-02-2020	0.0162	1006.2334	0.00%
24-02-2020	0.3795	1006.2334	0.04%
18-02-2020	0.0088	1006.2334	0.00%
17-02-2020	0.2830	1006.2334	0.03%
14-02-2020	0.2031	1006.2334	0.02%
13-02-2020	0.2038	1006.2334	0.02%
12-02-2020	0.0564	1006.2334	0.01%
11-02-2020	0.1640	1006.2334	0.02%
10-02-2020	0.4275	1006.2334	0.04%
07-02-2020	0.4484	1006.2334	0.04%
06-02-2020	0.9348	1006.2334	0.09%
05-02-2020	0.0972	1006.2334	0.01%
04-02-2020	0.1931	1006.2334	0.02%
03-02-2020	0.5108	1006.2334	0.05%
31-01-2020	0.0811	1006.2334	0.01%
30-01-2020	0.1463	1006.2334	0.01%
29-01-2020	0.0596	1006.2334	0.01%
28-01-2020	0.0982	1006.2334	0.01%
27-01-2020	0.4020	1006.2334	0.04%
24-01-2020	0.2086	1006.2334	0.02%
23-01-2020	0.2555	1006.2334	0.03%
22-01-2020	0.2620	1006.2334	0.03%
21-01-2020	0.1883	1006.2334	0.02%
20-01-2020	0.3346	1006.2334	0.03%
17-01-2020	0.1139	1006.2334	0.01%
16-01-2020	0.1039	1006.2334	0.01%
15-01-2020	0.0463	1006.2334	0.00%
13-01-2020	0.3176	1006.2334	0.03%
10-01-2020	0.0337	1006.2334	0.00%
09-01-2020	0.2341	1006.2334	0.02%
08-01-2020	0.1850	1006.2334	0.02%
07-01-2020	0.1832	1006.2334	0.02%
06-01-2020	0.2764	1006.2334	0.03%
03-01-2020	0.3197	1006.2334	0.03%
02-01-2020	0.2495	1006.2334	0.02%
01-01-2020	0.2820	1006.2334	0.03%
31-12-2019	0.0817	1006.2334	0.01%
30-12-2019	0.2508	1006.2334	0.02%
27-12-2019	0.1653	1006.2334	0.02%
26-12-2019	0.1132	1006.2334	0.01%
24-12-2019	0.0374	1006.2334	0.00%
23-12-2019	0.2999	1006.2334	0.03%
20-12-2019	0.2775	1006.2334	0.03%
19-12-2019	0.1534	1006.2334	0.02%
18-12-2019	0.2463	1006.2334	0.02%
17-12-2019	0.2146	1006.2334	0.02%
16-12-2019	0.0338	1006.2334	0.00%
04-12-2019	0.2049	1006.2334	0.02%
03-12-2019	0.1384	1006.2334	0.01%
02-12-2019	0.3689	1006.2334	0.04%
29-11-2019	0.2431	1006.2334	0.02%
28-11-2019	0.2159	1006.2334	0.02%
27-11-2019	0.1868	1006.2334	0.02%
26-11-2019	0.1117	1006.2334	0.01%
25-11-2019	0.4095	1006.2334	0.04%
22-11-2019	0.1828	1006.2334	0.02%
21-11-2019	0.1746	1006.2334	0.02%
20-11-2019	0.1717	1006.2334	0.02%
19-11-2019	0.1322	1006.2334	0.01%
18-11-2019	0.3942	1006.2334	0.04%
15-11-2019	0.3154	1006.2334	0.03%
14-11-2019	0.2740	1006.2334	0.03%
13-11-2019	0.3357	1006.2334	0.03%
11-11-2019	0.3436	1006.2334	0.03%
07-11-2019	0.1673	1006.2334	0.02%
05-11-2019	0.0034	1006.2334	0.00%
04-11-2019	0.1704	1006.2334	0.02%
01-11-2019	0.2864	1006.2334	0.03%
31-10-2019	0.4351	1006.2334	0.04%
30-10-2019	0.4591	1006.2334	0.05%
29-10-2019	0.5012	1006.2334	0.05%
25-10-2019	0.1665	1006.2334	0.02%
24-10-2019	0.1815	1006.2334	0.02%
23-10-2019	0.2088	1006.2334	0.02%
22-10-2019	0.5808	1006.2334	0.06%
18-10-2019	0.1912	1006.2334	0.02%
17-10-2019	0.2775	1006.2334	0.03%
16-10-2019	0.4240	1006.2334	0.04%
15-10-2019	0.3211	1006.2334	0.03%
14-10-2019	0.3896	1006.2334	0.04%
11-10-2019	0.2975	1006.2334	0.03%
10-10-2019	0.2436	1006.2334	0.02%
09-10-2019	0.2321	1006.2334	0.02%
07-10-2019	0.4409	1006.2334	0.04%
04-10-2019	0.1338	1006.2334	0.01%
03-10-2019	0.5929	1006.2334	0.06%
01-10-2019	0.5617	1006.2334	0.06%
30-09-2019	0.6543	1006.2334	0.07%
27-09-2019	0.0114	1006.2334	0.00%
19-09-2019	0.1748	1006.2334	0.02%
18-09-2019	0.0837	1006.2334	0.01%
16-09-2019	0.2043	1006.2334	0.02%
13-09-2019	0.2621	1006.2334	0.03%
12-09-2019	0.0689	1006.2334	0.01%
11-09-2019	0.1415	1006.2334	0.01%
09-09-2019	0.6116	1006.2334	0.06%
06-09-2019	0.1765	1006.2334	0.02%
05-09-2019	0.0390	1006.2334	0.00%
04-09-2019	0.3337	1006.2334	0.03%
03-09-2019	0.7808	1006.2334	0.08%
30-08-2019	0.1251	1006.2334	0.01%
29-08-2019	0.0478	1006.2334	0.00%
28-08-2019	0.1735	1006.2334	0.02%
27-08-2019	0.5349	1006.2334	0.05%
26-08-2019	0.6038	1006.2334	0.06%
23-08-2019	0.2582	1006.2334	0.03%
22-08-2019	0.2409	1006.2334	0.02%
21-08-2019	0.2847	1006.2334	0.03%
20-08-2019	0.2098	1006.2334	0.02%
19-08-2019	0.4873	1006.2334	0.05%
16-08-2019	0.1390	1006.2334	0.01%
13-08-2019	0.3497	1006.2334	0.03%
09-08-2019	0.0552	1006.2334	0.01%
08-08-2019	0.6191	1006.2334	0.06%
07-08-2019	0.5540	1006.2334	0.06%
06-08-2019	0.2044	1006.2334	0.02%
05-08-2019	0.3021	1006.2334	0.03%
02-08-2019	0.5316	1006.2334	0.05%
01-08-2019	0.4013	1006.2334	0.04%
31-07-2019	0.4361	1006.2334	0.04%
30-07-2019	0.3851	1006.2334	0.04%
29-07-2019	0.5895	1006.2334	0.06%
26-07-2019	0.1628	1006.2334	0.02%
24-07-2019	0.2283	1006.2334	0.02%
23-07-2019	0.0411	1006.2334	0.00%
22-07-2019	0.0395	1006.2334	0.00%
19-07-2019	0.1158	1006.2334	0.01%
18-07-2019	0.0586	1006.2334	0.01%
17-07-2019	0.3535	1006.2334	0.04%
16-07-2019	0.7992	1006.2334	0.08%
15-07-2019	0.6418	1006.2334	0.06%
12-07-2019	0.3758	1006.2334	0.04%
11-07-2019	0.1460	1006.2334	0.01%
10-07-2019	0.3791	1006.2334	0.04%
09-07-2019	0.2124	1006.2334	0.02%
08-07-2019	0.7349	1006.2334	0.07%
05-07-2019	0.6216	1006.2334	0.06%
04-07-2019	0.3513	1006.2334	0.03%
03-07-2019	0.5670	1006.2334	0.06%
02-07-2019	0.1556	1006.2334	0.02%
01-07-2019	0.3619	1006.2334	0.04%
25-06-2019	0.0102	1006.2334	0.00%
24-06-2019	0.3316	1006.2334	0.03%
20-06-2019	0.1418	1006.2334	0.01%
19-06-2019	0.2228	1006.2334	0.02%
18-06-2019	0.2361	1006.2334	0.02%
17-06-2019	0.4341	1006.2334	0.04%
14-06-2019	0.1457	1006.2334	0.01%
13-06-2019	0.1113	1006.2334	0.01%
06-06-2019	0.4927	1006.2334	0.05%
04-06-2019	0.0779	1006.2334	0.01%
03-06-2019	0.8810	1006.2334	0.09%
31-05-2019	0.3897	1006.2334	0.04%
30-05-2019	0.2091	1006.2334	0.02%
29-05-2019	0.1592	1006.2334	0.02%
28-05-2019	0.1558	1006.2334	0.02%
27-05-2019	0.8142	1006.2334	0.08%
24-05-2019	0.3856	1006.2334	0.04%
23-05-2019	0.8605	1006.2334	0.09%
22-05-2019	0.1363	1006.2334	0.01%
21-05-2019	0.1042	1006.2334	0.01%
20-05-2019	0.7041	1006.2334	0.07%
17-05-2019	0.4617	1006.2334	0.05%
16-05-2019	0.3109	1006.2334	0.03%
15-05-2019	0.1796	1006.2334	0.02%
14-05-2019	0.3660	1006.2334	0.04%
13-05-2019	0.4627	1006.2334	0.05%
10-05-2019	0.2198	1006.2334	0.02%
09-05-2019	0.0782	1006.2334	0.01%
08-05-2019	0.4188	1006.2334	0.04%
07-05-2019	0.3201	1006.2334	0.03%
06-05-2019	0.5171	1006.2334	0.05%
02-05-2019	0.1076	1006.2334	0.01%
30-04-2019	0.3907	1006.2334	0.04%
22-04-2019	0.3523	1006.2334	0.04%
18-04-2019	0.2596	1006.2334	0.03%
16-04-2019	0.0995	1006.2334	0.01%
15-04-2019	0.2406	1006.2334	0.02%
10-04-2019	0.1222	1006.2334	0.01%
09-04-2019	0.0210	1006.2334	0.00%
08-04-2019	0.1418	1006.2334	0.01%
02-04-2019	1.6999	1006.2334	0.17%
29-03-2019	1.0935	1006.2334	0.11%
28-03-2019	0.2363	1006.2334	0.02%
27-03-2019	0.1924	1006.2334	0.02%
26-03-2019	0.1164	1006.2334	0.01%
25-03-2019	0.5279	1006.2334	0.05%
22-03-2019	0.2409	1006.2334	0.02%
20-03-2019	0.0502	1006.2334	0.00%
19-03-2019	0.1371	1006.2334	0.01%
18-03-2019	0.5111	1006.2334	0.05%
15-03-2019	0.1625	1006.2334	0.02%
14-03-2019	0.8642	1006.2334	0.09%
13-03-2019	0.1356	1006.2334	0.01%
12-03-2019	0.3611	1006.2334	0.04%
11-03-2019	0.5686	1006.2334	0.06%
08-03-2019	0.3826	1006.2334	0.04%
07-03-2019	0.3184	1006.2334	0.03%
06-03-2019	0.2872	1006.2334	0.03%
05-03-2019	0.7526	1006.2334	0.07%
01-03-2019	0.2668	1006.2334	0.03%
28-02-2019	0.1719	1006.2334	0.02%
26-02-2019	0.0507	1006.2334	0.01%
25-02-2019	0.4716	1006.2334	0.05%
22-02-2019	0.1257	1006.2334	0.01%
21-02-2019	0.1378	1006.2334	0.01%
20-02-2019	0.3371	1006.2334	0.03%
18-02-2019	0.1106	1006.2334	0.01%
14-02-2019	0.0765	1006.2334	0.01%
13-02-2019	0.5996	1006.2334	0.06%
12-02-2019	0.1719	1006.2334	0.02%
11-02-2019	0.4350	1006.2334	0.04%
08-02-2019	0.2866	1006.2334	0.03%
07-02-2019	0.7947	1006.2334	0.08%
06-02-2019	0.1786	1006.2334	0.02%
05-02-2019	0.1212	1006.2334	0.01%
04-02-2019	0.0672	1006.2334	0.01%
31-01-2019	0.0725	1006.2334	0.01%
30-01-2019	0.1240	1006.2334	0.01%
29-01-2019	0.1335	1006.2334	0.01%
28-01-2019	0.4589	1006.2334	0.05%
25-01-2019	0.1548	1006.2334	0.02%
24-01-2019	0.1670	1006.2334	0.02%
23-01-2019	0.1751	1006.2334	0.02%
22-01-2019	0.2703	1006.2334	0.03%
21-01-2019	0.2855	1006.2334	0.03%
18-01-2019	0.0522	1006.2334	0.01%
17-01-2019	0.1440	1006.2334	0.01%
16-01-2019	0.1390	1006.2334	0.01%
15-01-2019	0.1835	1006.2334	0.02%
14-01-2019	0.6149	1006.2334	0.06%
11-01-2019	0.2071	1006.2334	0.02%
10-01-2019	0.2011	1006.2334	0.02%
09-01-2019	0.2748	1006.2334	0.03%
08-01-2019	0.3181	1006.2334	0.03%
07-01-2019	0.4641	1006.2334	0.05%
04-01-2019	0.2467	1006.2334	0.02%
03-01-2019	0.0963	1006.2334	0.01%
02-01-2019	0.2847	1006.2334	0.03%
01-01-2019	0.1798	1006.2334	0.02%
31-12-2018	0.5355	1006.2334	0.05%
28-12-2018	0.1267	1006.2334	0.01%
27-12-2018	0.3080	1006.2334	0.03%
26-12-2018	0.3061	1006.2334	0.03%
24-12-2018	0.4196	1006.2334	0.04%
21-12-2018	0.2472	1006.2334	0.02%
20-12-2018	0.2285	1006.2334	0.02%
19-12-2018	0.5362	1006.2334	0.05%
18-12-2018	0.3443	1006.2334	0.03%
17-12-2018	0.4605	1006.2334	0.05%
14-12-2018	0.1928	1006.2334	0.02%
13-12-2018	0.0993	1006.2334	0.01%
12-12-2018	0.3678	1006.2334	0.04%
11-12-2018	0.0142	1006.2334	0.00%
10-12-2018	0.0784	1006.2334	0.01%
07-12-2018	0.0818	1006.2334	0.01%
06-12-2018	0.2857	1006.2334	0.03%
05-12-2018	0.5332	1006.2334	0.05%
04-12-2018	0.1940	1006.2334	0.02%
03-12-2018	0.5515	1006.2334	0.05%
30-11-2018	0.2225	1006.2334	0.02%
29-11-2018	0.2789	1006.2334	0.03%
28-11-2018	0.2026	1006.2334	0.02%
27-11-2018	0.1490	1006.2334	0.01%
26-11-2018	0.5805	1006.2334	0.06%
22-11-2018	0.3684	1006.2334	0.04%
20-11-2018	0.2168	1006.2334	0.02%
19-11-2018	0.4529	1006.2334	0.05%
16-11-2018	0.1687	1006.2334	0.02%
15-11-2018	0.2444	1006.2334	0.02%
14-11-2018	0.2819	1006.2334	0.03%
13-11-2018	0.2634	1006.2334	0.03%
12-11-2018	0.4510	1006.2334	0.04%
09-11-2018	0.4920	1006.2334	0.05%
06-11-2018	0.1676	1006.2334	0.02%
05-11-2018	0.4627	1006.2334	0.05%
02-11-2018	0.2685	1006.2334	0.03%
01-11-2018	0.1914	1006.2334	0.02%
31-10-2018	0.0797	1006.2334	0.01%
30-10-2018	0.1490	1006.2334	0.01%
29-10-2018	0.3746	1006.2334	0.04%
26-10-2018	0.0760	1006.2334	0.01%
25-10-2018	0.0600	1006.2334	0.01%
24-10-2018	0.1461	1006.2334	0.01%
23-10-2018	0.0846	1006.2334	0.01%
22-10-2018	0.4010	1006.2334	0.04%
19-10-2018	0.2688	1006.2334	0.03%
17-10-2018	0.1440	1006.2334	0.01%
16-10-2018	0.1630	1006.2334	0.02%
15-10-2018	0.4946	1006.2334	0.05%
12-10-2018	0.1233	1006.2334	0.01%
11-10-2018	0.2251	1006.2334	0.02%
08-10-2018	0.4565	1006.2334	0.05%
05-10-2018	0.9762	1006.2334	0.10%
03-10-2018	0.1188	1006.2334	0.01%
01-10-2018	0.6500	1006.2334	0.06%
28-09-2018	0.3105	1006.2334	0.03%
27-09-2018	0.2448	1006.2334	0.02%
21-09-2018	0.1835	1006.2334	0.02%
19-09-2018	0.0370	1006.2334	0.00%
18-09-2018	0.1811	1006.2334	0.02%
17-09-2018	0.3276	1006.2334	0.03%
14-09-2018	0.1246	1006.2334	0.01%
07-09-2018	0.1724	1006.2334	0.02%
06-09-2018	0.1046	1006.2334	0.01%
05-09-2018	0.0263	1006.2334	0.00%
04-09-2018	0.0353	1006.2334	0.00%
03-09-2018	0.3975	1006.2334	0.04%
31-08-2018	0.1379	1006.2334	0.01%
30-08-2018	0.1020	1006.2334	0.01%
29-08-2018	0.1555	1006.2334	0.02%
28-08-2018	0.1061	1006.2334	0.01%
27-08-2018	0.4060	1006.2334	0.04%
24-08-2018	0.0742	1006.2334	0.01%
23-08-2018	0.2593	1006.2334	0.03%
21-08-2018	0.0954	1006.2334	0.01%
20-08-2018	0.5383	1006.2334	0.05%
16-08-2018	0.2654	1006.2334	0.03%
14-08-2018	0.1098	1006.2334	0.01%
13-08-2018	0.3117	1006.2334	0.03%
10-08-2018	0.1508	1006.2334	0.01%
09-08-2018	0.1791	1006.2334	0.02%
08-08-2018	0.1536	1006.2334	0.02%
07-08-2018	0.1113	1006.2334	0.01%
06-08-2018	0.4095	1006.2334	0.04%
03-08-2018	0.1218	1006.2334	0.01%
02-08-2018	0.2573	1006.2334	0.03%
01-08-2018	0.2147	1006.2334	0.02%
31-07-2018	0.2161	1006.2334	0.02%
30-07-2018	0.4127	1006.2334	0.04%
27-07-2018	0.1553	1006.2334	0.02%
26-07-2018	0.1734	1006.2334	0.02%
25-07-2018	0.0801	1006.2334	0.01%
23-07-2018	0.3202	1006.2334	0.03%
20-07-2018	0.0547	1006.2334	0.01%
19-07-2018	0.1026	1006.2334	0.01%
18-07-2018	0.2092	1006.2334	0.02%
17-07-2018	0.1752	1006.2334	0.02%
16-07-2018	0.3614	1006.2334	0.04%
13-07-2018	0.2906	1006.2334	0.03%
12-07-2018	0.2568	1006.2334	0.03%
11-07-2018	0.1523	1006.2334	0.02%
10-07-2018	0.2440	1006.2334	0.02%
09-07-2018	0.5114	1006.2334	0.05%
06-07-2018	0.2189	1006.2334	0.02%
05-07-2018	0.1578	1006.2334	0.02%
04-07-2018	0.3272	1006.2334	0.03%
03-07-2018	0.1740	1006.2334	0.02%
02-07-2018	0.6269	1006.2334	0.06%
29-06-2018	0.2285	1006.2334	0.02%
28-06-2018	0.0071	1006.2334	0.00%
27-06-2018	0.0382	1006.2334	0.00%
26-06-2018	0.0865	1006.2334	0.01%
25-06-2018	0.4111	1006.2334	0.04%
22-06-2018	0.1575	1006.2334	0.02%
21-06-2018	0.3016	1006.2334	0.03%
20-06-2018	0.2514	1006.2334	0.02%
19-06-2018	0.3167	1006.2334	0.03%
18-06-2018	0.6937	1006.2334	0.07%
15-06-2018	0.2638	1006.2334	0.03%
14-06-2018	0.3637	1006.2334	0.04%
13-06-2018	0.2620	1006.2334	0.03%
12-06-2018	0.1914	1006.2334	0.02%
11-06-2018	0.4248	1006.2334	0.04%
08-06-2018	0.0537	1006.2334	0.01%
06-06-2018	0.4041	1006.2334	0.04%
05-06-2018	0.1730	1006.2334	0.02%
04-06-2018	0.0785	1006.2334	0.01%
30-05-2018	0.4380	1006.2334	0.04%
29-05-2018	0.4604	1006.2334	0.05%
28-05-2018	0.6072	1006.2334	0.06%
25-05-2018	0.2781	1006.2334	0.03%
24-05-2018	0.0680	1006.2334	0.01%
07-05-2018	0.4912	1006.2334	0.05%
04-05-2018	0.0039	1006.2334	0.00%
03-05-2018	0.0047	1006.2334	0.00%
02-05-2018	0.1083	1006.2334	0.01%
17-04-2018	0.0640	1006.2334	0.01%
16-04-2018	0.2640	1006.2334	0.03%
09-04-2018	0.4070	1006.2334	0.04%
06-04-2018	0.2246	1006.2334	0.02%
05-04-2018	0.4585	1006.2334	0.05%
04-04-2018	0.1413	1006.2334	0.01%
03-04-2018	1.0584	1006.2334	0.11%
28-03-2018	1.1262	1006.2334	0.11%
27-03-2018	0.7215	1006.2334	0.07%
26-03-2018	0.1846	1006.2334	0.02%
23-03-2018	0.1299	1006.2334	0.01%
22-03-2018	0.0244	1006.2334	0.00%
19-03-2018	0.3460	1006.2334	0.03%
16-03-2018	0.5294	1006.2334	0.05%
15-03-2018	0.2310	1006.2334	0.02%
14-03-2018	0.1394	1006.2334	0.01%
13-03-2018	0.3385	1006.2334	0.03%
12-03-2018	0.7339	1006.2334	0.07%
09-03-2018	0.1706	1006.2334	0.02%
08-03-2018	0.4119	1006.2334	0.04%
07-03-2018	0.4993	1006.2334	0.05%
06-03-2018	0.3133	1006.2334	0.03%
05-03-2018	0.5989	1006.2334	0.06%
01-03-2018	0.1167	1006.2334	0.01%
28-02-2018	0.1252	1006.2334	0.01%
27-02-2018	0.0352	1006.2334	0.00%
26-02-2018	0.3484	1006.2334	0.03%
23-02-2018	0.0025	1006.2334	0.00%
21-02-2018	0.1098	1006.2334	0.01%
20-02-2018	0.3635	1006.2334	0.04%
16-02-2018	0.1444	1006.2334	0.01%
15-02-2018	0.0697	1006.2334	0.01%
14-02-2018	0.3563	1006.2334	0.04%
12-02-2018	0.4318	1006.2334	0.04%
09-02-2018	0.2085	1006.2334	0.02%
08-02-2018	0.2381	1006.2334	0.02%
07-02-2018	0.2164	1006.2334	0.02%
06-02-2018	0.2197	1006.2334	0.02%
05-02-2018	0.3029	1006.2334	0.03%
31-01-2018	0.1557	1006.2334	0.02%
30-01-2018	0.0652	1006.2334	0.01%
29-01-2018	0.4493	1006.2334	0.04%
25-01-2018	0.0627	1006.2334	0.01%
24-01-2018	0.0588	1006.2334	0.01%
23-01-2018	0.1477	1006.2334	0.01%
22-01-2018	0.3206	1006.2334	0.03%
19-01-2018	0.0972	1006.2334	0.01%
18-01-2018	0.0793	1006.2334	0.01%
17-01-2018	0.1641	1006.2334	0.02%
15-01-2018	0.3882	1006.2334	0.04%
12-01-2018	0.0424	1006.2334	0.00%
11-01-2018	0.0777	1006.2334	0.01%
10-01-2018	0.0034	1006.2334	0.00%
09-01-2018	0.0897	1006.2334	0.01%
08-01-2018	0.4171	1006.2334	0.04%
05-01-2018	0.1483	1006.2334	0.01%
03-01-2018	0.0576	1006.2334	0.01%
02-01-2018	0.2138	1006.2334	0.02%
01-01-2018	0.5861	1006.2334	0.06%
29-12-2017	0.5231	1006.2334	0.05%
28-12-2017	0.0358	1006.2334	0.00%
27-12-2017	0.0160	1006.2334	0.00%
26-12-2017	0.3567	1006.2334	0.04%
19-12-2017	0.1054	1006.2334	0.01%
18-12-2017	0.2115	1006.2334	0.02%
14-12-2017	0.0287	1006.2334	0.00%
13-12-2017	0.0142	1006.2334	0.00%
12-12-2017	0.0667	1006.2334	0.01%
11-12-2017	0.2151	1006.2334	0.02%
08-12-2017	0.2847	1006.2334	0.03%
07-12-2017	0.0455	1006.2334	0.00%
06-12-2017	0.2366	1006.2334	0.02%
05-12-2017	0.0684	1006.2334	0.01%
04-12-2017	0.4654	1006.2334	0.05%
30-11-2017	0.1245	1006.2334	0.01%
29-11-2017	0.1241	1006.2334	0.01%
28-11-2017	0.1678	1006.2334	0.02%
27-11-2017	0.3081	1006.2334	0.03%
24-11-2017	0.0839	1006.2334	0.01%
23-11-2017	0.0013	1006.2334	0.00%
21-11-2017	0.1561	1006.2334	0.02%
20-11-2017	0.4385	1006.2334	0.04%
17-11-2017	0.1612	1006.2334	0.02%
16-11-2017	0.0479	1006.2334	0.00%
15-11-2017	0.1203	1006.2334	0.01%
14-11-2017	0.0356	1006.2334	0.00%
13-11-2017	0.3388	1006.2334	0.03%
10-11-2017	0.1312	1006.2334	0.01%
09-11-2017	0.1135	1006.2334	0.01%
08-11-2017	0.1138	1006.2334	0.01%
07-11-2017	0.0606	1006.2334	0.01%
06-11-2017	0.3573	1006.2334	0.04%
03-11-2017	0.1264	1006.2334	0.01%
02-11-2017	0.1072	1006.2334	0.01%
01-11-2017	0.1168	1006.2334	0.01%
31-10-2017	0.1190	1006.2334	0.01%
30-10-2017	0.3247	1006.2334	0.03%
27-10-2017	0.1035	1006.2334	0.01%
26-10-2017	0.0981	1006.2334	0.01%
25-10-2017	0.1116	1006.2334	0.01%
24-10-2017	0.1321	1006.2334	0.01%
23-10-2017	0.5620	1006.2334	0.06%
18-10-2017	0.1145	1006.2334	0.01%
17-10-2017	0.1347	1006.2334	0.01%
16-10-2017	0.4162	1006.2334	0.04%
13-10-2017	0.1870	1006.2334	0.02%
12-10-2017	0.1348	1006.2334	0.01%
11-10-2017	0.1403	1006.2334	0.01%
10-10-2017	0.1684	1006.2334	0.02%
09-10-2017	0.3526	1006.2334	0.04%
06-10-2017	0.1056	1006.2334	0.01%
05-10-2017	0.0881	1006.2334	0.01%
04-10-2017	0.0531	1006.2334	0.01%
03-10-2017	0.6401	1006.2334	0.06%
29-09-2017	0.2094	1006.2334	0.02%
28-09-2017	0.1158	1006.2334	0.01%
27-09-2017	0.0882	1006.2334	0.01%
26-09-2017	0.1329	1006.2334	0.01%
25-09-2017	0.3307	1006.2334	0.03%
20-09-2017	0.1106	1006.2334	0.01%
19-09-2017	0.1237	1006.2334	0.01%
18-09-2017	0.2990	1006.2334	0.03%
15-09-2017	0.0730	1006.2334	0.01%
14-09-2017	0.1196	1006.2334	0.01%
13-09-2017	0.0824	1006.2334	0.01%
12-09-2017	0.0959	1006.2334	0.01%
11-09-2017	0.3531	1006.2334	0.04%
08-09-2017	0.1011	1006.2334	0.01%
07-09-2017	0.1687	1006.2334	0.02%
06-09-2017	0.1140	1006.2334	0.01%
05-09-2017	0.1130	1006.2334	0.01%
04-09-2017	0.3097	1006.2334	0.03%
01-09-2017	0.3051	1006.2334	0.03%
31-08-2017	0.2018	1006.2334	0.02%
30-08-2017	0.1348	1006.2334	0.01%
29-08-2017	0.1357	1006.2334	0.01%
28-08-2017	0.4698	1006.2334	0.05%
24-08-2017	0.1266	1006.2334	0.01%
23-08-2017	0.0992	1006.2334	0.01%
22-08-2017	0.1410	1006.2334	0.01%
21-08-2017	0.3501	1006.2334	0.03%
18-08-2017	0.2539	1006.2334	0.03%
16-08-2017	0.1917	1006.2334	0.02%
14-08-2017	0.3499	1006.2334	0.03%
11-08-2017	0.0735	1006.2334	0.01%
10-08-2017	0.1119	1006.2334	0.01%
09-08-2017	0.1337	1006.2334	0.01%
08-08-2017	0.1496	1006.2334	0.01%
07-08-2017	0.3525	1006.2334	0.04%
04-08-2017	0.1057	1006.2334	0.01%
03-08-2017	0.2397	1006.2334	0.02%
02-08-2017	0.1568	1006.2334	0.02%
01-08-2017	0.1495	1006.2334	0.01%
31-07-2017	0.3423	1006.2334	0.03%
28-07-2017	0.1051	1006.2334	0.01%
27-07-2017	0.1290	1006.2334	0.01%
26-07-2017	0.1127	1006.2334	0.01%
25-07-2017	0.1175	1006.2334	0.01%
24-07-2017	0.3620	1006.2334	0.04%
21-07-2017	0.2304	1006.2334	0.02%
20-07-2017	0.1275	1006.2334	0.01%
19-07-2017	0.1977	1006.2334	0.02%
18-07-2017	0.1829	1006.2334	0.02%
17-07-2017	0.4375	1006.2334	0.04%
14-07-2017	0.1333	1006.2334	0.01%
13-07-2017	0.2084	1006.2334	0.02%
12-07-2017	0.1407	1006.2334	0.01%
11-07-2017	0.2111	1006.2334	0.02%
10-07-2017	0.5297	1006.2334	0.05%
07-07-2017	0.1786	1006.2334	0.02%
06-07-2017	0.2273	1006.2334	0.02%
05-07-2017	0.1731	1006.2334	0.02%
04-07-2017	0.2132	1006.2334	0.02%
03-07-2017	0.1897	1006.2334	0.02%
30-06-2017	0.0562	1006.2334	0.01%
29-06-2017	0.0770	1006.2334	0.01%
28-06-2017	0.0676	1006.2334	0.01%
27-06-2017	0.4451	1006.2334	0.04%
23-06-2017	0.1560	1006.2334	0.02%
22-06-2017	0.1315	1006.2334	0.01%
21-06-2017	0.1386	1006.2334	0.01%
20-06-2017	0.1463	1006.2334	0.01%
19-06-2017	0.3485	1006.2334	0.03%
16-06-2017	0.0698	1006.2334	0.01%
15-06-2017	0.2114	1006.2334	0.02%
14-06-2017	0.1128	1006.2334	0.01%
13-06-2017	0.1628	1006.2334	0.02%
12-06-2017	0.3792	1006.2334	0.04%
09-06-2017	0.1484	1006.2334	0.01%
08-06-2017	0.3597	1006.2334	0.04%
07-06-2017	0.3421	1006.2334	0.03%
06-06-2017	0.1262	1006.2334	0.01%
05-06-2017	0.3685	1006.2334	0.04%
02-06-2017	0.1734	1006.2334	0.02%
01-06-2017	0.1897	1006.2334	0.02%
31-05-2017	0.1346	1006.2334	0.01%
30-05-2017	0.1180	1006.2334	0.01%
29-05-2017	0.3300	1006.2334	0.03%
26-05-2017	0.1776	1006.2334	0.02%
25-05-2017	0.2161	1006.2334	0.02%
24-05-2017	0.1576	1006.2334	0.02%
23-05-2017	0.1442	1006.2334	0.01%
22-05-2017	0.4001	1006.2334	0.04%
19-05-2017	0.1186	1006.2334	0.01%
18-05-2017	0.1330	1006.2334	0.01%
17-05-2017	0.0624	1006.2334	0.01%
16-05-2017	0.1891	1006.2334	0.02%
15-05-2017	0.4596	1006.2334	0.05%
12-05-2017	0.0613	1006.2334	0.01%
11-05-2017	0.2290	1006.2334	0.02%
09-05-2017	0.1221	1006.2334	0.01%
08-05-2017	0.3131	1006.2334	0.03%
05-05-2017	0.1134	1006.2334	0.01%
04-05-2017	0.1008	1006.2334	0.01%
03-05-2017	0.1160	1006.2334	0.01%
02-05-2017	0.4347	1006.2334	0.04%
28-04-2017	0.1422	1006.2334	0.01%
27-04-2017	0.1233	1006.2334	0.01%
25-04-2017	0.1234	1006.2334	0.01%
24-04-2017	0.3438	1006.2334	0.03%
21-04-2017	0.0331	1006.2334	0.00%
20-04-2017	0.1158	1006.2334	0.01%
19-04-2017	0.1423	1006.2334	0.01%
18-04-2017	0.0704	1006.2334	0.01%
17-04-2017	0.4755	1006.2334	0.05%
13-04-2017	0.2461	1006.2334	0.02%
12-04-2017	0.1910	1006.2334	0.02%
11-04-2017	0.2058	1006.2334	0.02%
10-04-2017	0.2432	1006.2334	0.02%
05-04-2017	0.2333	1006.2334	0.02%
03-04-2017	0.6281	1006.2334	0.06%
31-03-2017	0.3776	1006.2334	0.04%
30-03-2017	0.2230	1006.2334	0.02%
29-03-2017	0.2307	1006.2334	0.02%
27-03-2017	0.3872	1006.2334	0.04%
24-03-2017	0.0879	1006.2334	0.01%
23-03-2017	0.2012	1006.2334	0.02%
22-03-2017	0.3279	1006.2334	0.03%
21-03-2017	0.1590	1006.2334	0.02%
20-03-2017	0.3145	1006.2334	0.03%
17-03-2017	0.1113	1006.2334	0.01%
16-03-2017	0.2546	1006.2334	0.03%
15-03-2017	0.2014	1006.2334	0.02%
14-03-2017	0.4039	1006.2334	0.04%
08-03-2017	0.0106	1006.2334	0.00%
07-03-2017	0.0466	1006.2334	0.00%
06-03-2017	0.3372	1006.2334	0.03%
03-03-2017	0.2065	1006.2334	0.02%
02-03-2017	0.1221	1006.2334	0.01%
01-03-2017	0.0849	1006.2334	0.01%
28-02-2017	0.2207	1006.2334	0.02%
27-02-2017	0.5676	1006.2334	0.06%
23-02-2017	0.1789	1006.2334	0.02%
22-02-2017	0.1333	1006.2334	0.01%
20-02-2017	0.3755	1006.2334	0.04%
17-02-2017	0.1962	1006.2334	0.02%
16-02-2017	0.1419	1006.2334	0.01%
15-02-2017	0.3005	1006.2334	0.03%
14-02-2017	0.2322	1006.2334	0.02%
13-02-2017	0.0510	1006.2334	0.01%
07-02-2017	0.2617	1006.2334	0.03%
06-02-2017	0.4146	1006.2334	0.04%
03-02-2017	0.2016	1006.2334	0.02%
02-02-2017	0.1415	1006.2334	0.01%
01-02-2017	0.1983	1006.2334	0.02%
31-01-2017	0.2164	1006.2334	0.02%
30-01-2017	0.5076	1006.2334	0.05%
27-01-2017	0.2604	1006.2334	0.03%
25-01-2017	0.0799	1006.2334	0.01%
24-01-2017	0.1096	1006.2334	0.01%
23-01-2017	0.3411	1006.2334	0.03%
20-01-2017	0.1224	1006.2334	0.01%
19-01-2017	0.0887	1006.2334	0.01%
18-01-2017	0.1737	1006.2334	0.02%
17-01-2017	0.1510	1006.2334	0.02%
16-01-2017	0.3431	1006.2334	0.03%
13-01-2017	0.1333	1006.2334	0.01%
12-01-2017	0.1796	1006.2334	0.02%
11-01-2017	0.2006	1006.2334	0.02%
10-01-2017	0.1698	1006.2334	0.02%
09-01-2017	0.3914	1006.2334	0.04%
06-01-2017	0.2439	1006.2334	0.02%
05-01-2017	0.2249	1006.2334	0.02%
04-01-2017	0.3187	1006.2334	0.03%
03-01-2017	0.3530	1006.2334	0.04%
02-01-2017	0.7721	1006.2334	0.08%
30-12-2016	0.3488	1006.2334	0.03%
29-12-2016	0.1729	1006.2334	0.02%
26-12-2016	0.2754	1006.2334	0.03%
23-12-2016	0.0473	1006.2334	0.00%
22-12-2016	0.0801	1006.2334	0.01%
21-12-2016	0.1652	1006.2334	0.02%
20-12-2016	0.1105	1006.2334	0.01%
19-12-2016	0.1629	1006.2334	0.02%
06-12-2016	0.1279	1006.2334	0.01%
05-12-2016	0.4066	1006.2334	0.04%
02-12-2016	0.0416	1006.2334	0.00%
01-12-2016	0.1589	1006.2334	0.02%
30-11-2016	0.0806	1006.2334	0.01%
25-11-2016	0.0915	1006.2334	0.01%
24-11-2016	0.0116	1006.2334	0.00%
22-11-2016	0.0630	1005.1713	0.01%
21-11-2016	0.5918	1005.0514	0.06%
17-11-2016	0.0859	1004.852	0.01%
16-11-2016	0.8267	1004.7065	0.08%
15-11-2016	1.0614	1004.7065	0.11%
11-11-2016	0.1670	1004.7065	0.02%
10-11-2016	0.3601	1004.7065	0.04%
09-11-2016	0.5298	1004.7065	0.05%
08-11-2016	0.1238	1004.7065	0.01%
07-11-2016	0.3747	1004.7065	0.04%
04-11-2016	0.0956	1004.7065	0.01%
03-11-2016	0.0658	1004.7065	0.01%
02-11-2016	0.0685	1004.7065	0.01%
01-11-2016	0.4947	1004.7065	0.05%
28-10-2016	0.1123	1004.7065	0.01%
27-10-2016	0.0287	1004.7065	0.00%
24-10-2016	0.3203	1004.7065	0.03%
21-10-2016	0.0836	1004.7065	0.01%
20-10-2016	0.0559	1004.7065	0.01%
19-10-2016	0.1017	1004.7065	0.01%
18-10-2016	0.1209	1004.7065	0.01%
17-10-2016	0.3117	1004.7065	0.03%
14-10-2016	0.0530	1004.7065	0.01%
13-10-2016	0.3176	1004.7065	0.03%
10-10-2016	0.3907	1004.7065	0.04%
07-10-2016	0.0940	1004.7065	0.01%
06-10-2016	0.2671	1004.7065	0.03%
05-10-2016	0.6669	1004.7065	0.07%
04-10-2016	0.2437	1004.7065	0.02%
03-10-2016	0.5884	1004.7065	0.06%
30-09-2016	0.3517	1004.7065	0.04%
28-09-2016	0.2287	1004.7065	0.02%
27-09-2016	0.2607	1004.7065	0.03%
26-09-2016	0.5024	1004.7065	0.05%
23-09-2016	0.2016	1004.7065	0.02%
22-09-2016	0.2352	1004.7065	0.02%
21-09-2016	0.0903	1004.7065	0.01%
20-09-2016	0.1185	1004.7065	0.01%
19-09-2016	0.3509	1004.7065	0.03%
16-09-2016	0.1685	1004.7065	0.02%
15-09-2016	0.1404	1004.7065	0.01%
14-09-2016	0.1726	1004.7065	0.02%
12-09-2016	0.3357	1004.7065	0.03%
09-09-2016	0.1863	1004.7065	0.02%
08-09-2016	0.1554	1004.7065	0.02%
07-09-2016	0.1686	1004.7065	0.02%
06-09-2016	0.5267	1004.7065	0.05%
02-09-2016	0.1372	1004.7065	0.01%
01-09-2016	0.2559	1004.7065	0.03%
31-08-2016	0.1335	1004.7065	0.01%
30-08-2016	0.1010	1004.7065	0.01%
29-08-2016	0.3714	1004.7065	0.04%
26-08-2016	0.1393	1004.7065	0.01%
25-08-2016	0.1657	1004.7065	0.02%
24-08-2016	0.1574	1004.7065	0.02%
23-08-2016	0.0568	1004.7065	0.01%
22-08-2016	0.4136	1004.7065	0.04%
19-08-2016	0.1576	1004.7065	0.02%
18-08-2016	0.1742	1004.7065	0.02%
16-08-2016	0.5572	1004.7065	0.06%
12-08-2016	0.2463	1004.7065	0.02%
11-08-2016	0.6137	1004.7065	0.06%
10-08-2016	0.2559	1004.7065	0.03%
09-08-2016	0.2678	1004.7065	0.03%
08-08-2016	0.3922	1004.7065	0.04%
05-08-2016	0.1469	1004.7065	0.01%
04-08-2016	0.1576	1004.7065	0.02%
03-08-2016	0.0748	1004.7065	0.01%
02-08-2016	0.1299	1004.7065	0.01%
01-08-2016	0.4542	1004.7065	0.05%
29-07-2016	0.1863	1004.7065	0.02%
28-07-2016	0.2782	1004.7065	0.03%
27-07-2016	0.0829	1004.7065	0.01%
26-07-2016	0.1811	1004.7065	0.02%
25-07-2016	0.4350	1004.7065	0.04%
22-07-2016	0.1421	1004.7065	0.01%
21-07-2016	0.1441	1004.7065	0.01%
20-07-2016	0.2470	1004.7065	0.02%
19-07-2016	0.1250	1004.7065	0.01%
18-07-2016	0.4126	1004.7065	0.04%
15-07-2016	0.1613	1004.7065	0.02%
14-07-2016	0.2512	1004.7065	0.02%
13-07-2016	0.3051	1004.7065	0.03%
12-07-2016	0.3757	1004.7065	0.04%
11-07-2016	0.5543	1004.7065	0.06%
08-07-2016	0.2119	1004.7065	0.02%
07-07-2016	0.3890	1004.7065	0.04%
05-07-2016	0.3256	1004.7065	0.03%
04-07-2016	0.5635	1004.7065	0.06%
01-07-2016	0.2596	1004.7065	0.03%
30-06-2016	0.1993	1004.7065	0.02%
29-06-2016	0.1465	1004.7065	0.01%
28-06-2016	0.1280	1004.7065	0.01%
27-06-2016	0.4127	1004.7065	0.04%
24-06-2016	0.1305	1004.7065	0.01%
23-06-2016	0.1764	1004.7065	0.02%
22-06-2016	0.2089	1004.7065	0.02%
21-06-2016	0.1720	1004.7065	0.02%
20-06-2016	0.4008	1004.7065	0.04%
17-06-2016	0.1169	1004.7065	0.01%
16-06-2016	0.2066	1004.7065	0.02%
15-06-2016	0.2512	1004.7065	0.03%
14-06-2016	0.0457	1004.7065	0.00%
13-06-2016	0.3975	1004.7065	0.04%
10-06-2016	0.1489	1004.7065	0.01%
09-06-2016	0.1978	1004.7065	0.02%
08-06-2016	0.2190	1004.7065	0.02%
07-06-2016	0.2110	1004.7065	0.02%
06-06-2016	0.4977	1004.7065	0.05%
03-06-2016	0.1904	1004.7065	0.02%
02-06-2016	0.1500	1004.7065	0.01%
01-06-2016	0.1583	1004.7065	0.02%
31-05-2016	0.1260	1004.7065	0.01%
30-05-2016	0.4172	1004.7065	0.04%
27-05-2016	0.1313	1004.7065	0.01%
26-05-2016	0.1486	1004.7065	0.01%
25-05-2016	0.1580	1004.7065	0.02%
24-05-2016	0.1194	1004.7065	0.01%
23-05-2016	0.4386	1004.7065	0.04%
20-05-2016	0.1244	1004.7065	0.01%
19-05-2016	0.1361	1004.7065	0.01%
18-05-2016	0.1870	1004.7065	0.02%
17-05-2016	0.1653	1004.7065	0.02%
16-05-2016	0.4355	1004.7065	0.04%
13-05-2016	0.1247	1004.7065	0.01%
12-05-2016	0.1895	1004.7065	0.02%
11-05-2016	0.1647	1004.7065	0.02%
10-05-2016	0.1788	1004.7065	0.02%
09-05-2016	0.4588	1004.7065	0.05%
06-05-2016	0.1341	1004.7065	0.01%
05-05-2016	0.1373	1004.7065	0.01%
04-05-2016	0.1527	1004.7065	0.02%
03-05-2016	0.1338	1004.7065	0.01%
02-05-2016	0.3869	1004.7065	0.04%
29-04-2016	0.1190	1004.7065	0.01%
28-04-2016	0.0453	1004.7065	0.00%
27-04-2016	0.1051	1004.7065	0.01%
26-04-2016	0.1695	1004.7065	0.02%
25-04-2016	0.3824	1004.7065	0.04%
22-04-2016	0.1391	1004.7065	0.01%
21-04-2016	0.1386	1004.7065	0.01%
20-04-2016	0.2578	1004.7065	0.03%
18-04-2016	0.7936	1004.7065	0.08%
13-04-2016	0.1019	1004.7065	0.01%
12-04-2016	0.1203	1004.509	0.01%
11-04-2016	0.5978	1004.509	0.06%
07-04-2016	0.1968	1004.509	0.02%
06-04-2016	0.1255	1004.3827	0.01%
05-04-2016	0.1617	1004.3827	0.02%
04-04-2016	0.8016	1004.0582	0.08%
31-03-2016	1.5348	1003.8293	0.15%
30-03-2016	0.5393	1003.8293	0.05%
29-03-2016	0.2375	1003.8293	0.02%
28-03-2016	0.6096	1003.8293	0.06%
22-03-2016	0.0697	1003.8293	0.01%
21-03-2016	0.5718	1003.8293	0.06%
18-03-2016	0.2501	1003.8293	0.02%
17-03-2016	0.2185	1003.8293	0.02%
16-03-2016	0.2354	1003.8293	0.02%
15-03-2016	0.3085	1003.8293	0.03%
14-03-2016	0.7171	1003.8293	0.07%
11-03-2016	0.1921	1003.8293	0.02%
10-03-2016	0.0854	1003.8293	0.01%
09-03-2016	0.0348	1003.8293	0.00%
08-03-2016	0.5366	1003.8293	0.05%
04-03-2016	0.1646	1003.8293	0.02%
03-03-2016	0.2466	1003.8293	0.02%
02-03-2016	0.3144	1003.8293	0.03%
01-03-2016	0.2395	1003.8293	0.02%
29-02-2016	0.8367	1003.8293	0.08%
22-02-2016	0.5275	1003.8293	0.05%
18-02-2016	0.0805	1003.8293	0.01%
17-02-2016	0.1207	1003.8293	0.01%
16-02-2016	0.1806	1003.8293	0.02%
15-02-2016	0.5186	1003.8293	0.05%
12-02-2016	0.0942	1003.8293	0.01%
11-02-2016	0.2356	1003.8293	0.02%
10-02-2016	0.1532	1003.8293	0.02%
09-02-2016	0.1753	1003.8293	0.02%
08-02-2016	0.4820	1003.8293	0.05%
05-02-2016	0.1493	1003.8293	0.01%
04-02-2016	0.1242	1003.8293	0.01%
03-02-2016	0.0698	1003.8293	0.01%
02-02-2016	0.1080	1003.8293	0.01%
01-02-2016	0.3743	1003.8293	0.04%
29-01-2016	0.1358	1003.8293	0.01%
28-01-2016	0.0206	1003.8293	0.00%
27-01-2016	0.2624	1003.8293	0.03%
25-01-2016	0.4314	1003.8293	0.04%
22-01-2016	0.1706	1003.8293	0.02%
21-01-2016	0.1769	1003.8293	0.02%
20-01-2016	0.0115	1003.8293	0.00%
19-01-2016	0.1255	1003.8293	0.01%
18-01-2016	0.4088	1003.8293	0.04%
15-01-2016	0.0732	1003.8293	0.01%
14-01-2016	0.0420	1003.8293	0.00%
13-01-2016	0.0212	1003.8293	0.00%
12-01-2016	0.0248	1003.8293	0.00%
11-01-2016	0.4440	1003.8293	0.04%
08-01-2016	0.1779	1003.8293	0.02%
07-01-2016	0.2348	1003.8293	0.02%
06-01-2016	0.1859	1003.8293	0.02%
05-01-2016	0.1545	1003.8293	0.02%
04-01-2016	0.4920	1003.8293	0.05%
01-01-2016	0.2194	1003.8293	0.02%
31-12-2015	0.2683	1003.8293	0.03%
30-12-2015	0.2341	1003.8293	0.02%
29-12-2015	0.1821	1003.8293	0.02%
28-12-2015	0.7492	1003.8293	0.07%
23-12-2015	0.1329	1003.8293	0.01%
22-12-2015	0.0809	1003.8293	0.01%
21-12-2015	0.4653	1003.8293	0.05%
18-12-2015	0.1266	1003.8293	0.01%
17-12-2015	0.1502	1003.8293	0.01%
16-12-2015	0.1963	1003.8293	0.02%
15-12-2015	0.0862	1003.8293	0.01%
14-12-2015	0.3408	1003.8293	0.03%
11-12-2015	0.0949	1003.8293	0.01%
10-12-2015	0.0916	1003.8293	0.01%
09-12-2015	0.1823	1003.8293	0.02%
08-12-2015	0.0317	1003.8293	0.00%
07-12-2015	0.3161	1003.8293	0.03%
04-12-2015	0.0237	1003.8293	0.00%
03-12-2015	0.1403	1003.8293	0.01%
02-12-2015	0.1718	1003.8293	0.02%
01-12-2015	0.1351	1003.8293	0.01%
30-11-2015	0.3859	1003.8293	0.04%
27-11-2015	0.1186	1003.8293	0.01%
26-11-2015	0.2785	1003.8293	0.03%
24-11-2015	0.1351	1003.8293	0.01%
23-11-2015	0.4199	1003.8293	0.04%
20-11-2015	0.1108	1003.8293	0.01%
19-11-2015	0.1513	1003.8293	0.02%
18-11-2015	0.1411	1003.8293	0.01%
17-11-2015	0.1643	1003.8293	0.02%
16-11-2015	0.4624	1003.8293	0.05%
13-11-2015	0.4801	1003.8293	0.05%
10-11-2015	0.0552	1003.8293	0.01%
09-11-2015	0.3998	1003.8293	0.04%
06-11-2015	0.1142	1003.8293	0.01%
05-11-2015	0.2916	1003.8293	0.03%
04-11-2015	0.1082	1003.8293	0.01%
03-11-2015	0.1206	1003.8293	0.01%
02-11-2015	0.4524	1003.8293	0.05%
30-10-2015	0.1378	1003.8293	0.01%
29-10-2015	0.1445	1003.8293	0.01%
28-10-2015	0.1618	1003.8293	0.02%
27-10-2015	0.1687	1003.8293	0.02%
26-10-2015	0.4094	1003.8293	0.04%
23-10-2015	0.3782	1003.8293	0.04%
21-10-2015	0.1419	1003.8293	0.01%
20-10-2015	0.1449	1003.8293	0.01%
19-10-2015	0.4753	1003.8293	0.05%
16-10-2015	0.1897	1003.8293	0.02%
15-10-2015	0.0574	1003.8293	0.01%
14-10-2015	0.2811	1003.8293	0.03%
13-10-2015	0.1608	1003.8293	0.02%
12-10-2015	0.4310	1003.8293	0.04%
09-10-2015	0.1016	1003.8293	0.01%
08-10-2015	0.2023	1003.8293	0.02%
07-10-2015	0.1546	1003.8293	0.02%
06-10-2015	0.1212	1003.8293	0.01%
05-10-2015	0.6876	1003.8293	0.07%
01-10-2015	0.2299	1003.8293	0.02%
30-09-2015	0.5719	1003.8293	0.06%
29-09-2015	1.2035	1003.8293	0.12%
28-09-2015	0.6840	1003.8293	0.07%
24-09-2015	0.2004	1003.8293	0.02%
23-09-2015	0.1508	1003.8293	0.02%
22-09-2015	0.1577	1003.8293	0.02%
21-09-2015	0.5281	1003.8293	0.05%
18-09-2015	0.4315	1003.8293	0.04%
16-09-2015	0.0730	1003.8293	0.01%
15-09-2015	0.1324	1003.8293	0.01%
14-09-2015	0.3854	1003.8293	0.04%
09-09-2015	0.1565	1003.8293	0.02%
08-09-2015	0.1487	1003.8293	0.01%
07-09-2015	0.3723	1003.8293	0.04%
04-09-2015	0.0932	1003.8293	0.01%
02-09-2015	0.1605	1003.8293	0.02%
01-09-2015	0.1766	1003.8293	0.02%
31-08-2015	0.4521	1003.8293	0.05%
28-08-2015	0.1606	1003.8293	0.02%
27-08-2015	0.2001	1003.8293	0.02%
26-08-2015	0.1269	1003.8293	0.01%
25-08-2015	0.2097	1003.8293	0.02%
24-08-2015	0.3204	1003.8293	0.03%
21-08-2015	0.1851	1003.8293	0.02%
20-08-2015	0.1493	1003.8293	0.01%
19-08-2015	0.3191	1003.8293	0.03%
17-08-2015	0.4508	1003.8293	0.04%
14-08-2015	0.1025	1003.8293	0.01%
13-08-2015	0.1507	1003.8293	0.02%
12-08-2015	0.1678	1003.8293	0.02%
11-08-2015	0.1899	1003.8293	0.02%
10-08-2015	0.4563	1003.8293	0.05%
07-08-2015	0.2219	1003.8293	0.02%
06-08-2015	0.1456	1003.8293	0.01%
05-08-2015	0.1647	1003.8293	0.02%
04-08-2015	0.0508	1003.8293	0.01%
03-08-2015	0.5442	1003.8293	0.05%
31-07-2015	0.1741	1003.8293	0.02%
30-07-2015	0.1302	1003.8293	0.01%
29-07-2015	0.2128	1003.8293	0.02%
28-07-2015	0.2133	1003.8293	0.02%
27-07-2015	0.5076	1003.8293	0.05%
24-07-2015	0.1874	1003.8293	0.02%
23-07-2015	0.1755	1003.8293	0.02%
22-07-2015	0.1948	1003.8293	0.02%
21-07-2015	0.1801	1003.8293	0.02%
20-07-2015	0.4533	1003.8293	0.05%
17-07-2015	0.1722	1003.8293	0.02%
16-07-2015	0.1710	1003.8293	0.02%
15-07-2015	0.1883	1003.8293	0.02%
14-07-2015	0.1855	1003.8293	0.02%
13-07-2015	0.4421	1003.8293	0.04%
10-07-2015	0.1877	1003.8293	0.02%
09-07-2015	0.1687	1003.8293	0.02%
08-07-2015	0.1476	1003.8293	0.01%
07-07-2015	0.1789	1003.8293	0.02%
06-07-2015	0.4589	1003.8293	0.05%
03-07-2015	0.1974	1003.8293	0.02%
02-07-2015	0.1901	1003.8293	0.02%
01-07-2015	0.2564	1003.8293	0.03%
30-06-2015	0.2510	1003.8293	0.03%
29-06-2015	0.4715	1003.8293	0.05%
26-06-2015	0.1573	1003.8293	0.02%
25-06-2015	0.1402	1003.8293	0.01%
24-06-2015	0.1568	1003.8293	0.02%
23-06-2015	0.1352	1003.8293	0.01%
22-06-2015	0.4735	1003.8293	0.05%
19-06-2015	0.1694	1003.8293	0.02%
18-06-2015	0.1922	1003.8293	0.02%
17-06-2015	0.2534	1003.8293	0.03%
16-06-2015	0.1416	1003.8293	0.01%
15-06-2015	0.4854	1003.8293	0.05%
12-06-2015	0.1510	1003.8293	0.02%
11-06-2015	0.1313	1003.8293	0.01%
10-06-2015	0.1369	1003.8293	0.01%
09-06-2015	0.1902	1003.8293	0.02%
08-06-2015	0.4939	1003.8293	0.05%
05-06-2015	0.1751	1003.8293	0.02%
04-06-2015	0.1925	1003.8293	0.02%
03-06-2015	0.1654	1003.8293	0.02%
02-06-2015	0.0507	1003.8293	0.01%
01-06-2015	0.7020	1003.8293	0.07%
29-05-2015	0.1654	1003.8293	0.02%
28-05-2015	0.1885	1003.8293	0.02%
27-05-2015	0.1439	1003.8293	0.01%
26-05-2015	0.1785	1003.8293	0.02%
25-05-2015	0.5490	1003.8293	0.05%
22-05-2015	0.1747	1003.8293	0.02%
21-05-2015	0.2646	1003.8293	0.03%
20-05-2015	0.2330	1003.8293	0.02%
19-05-2015	0.1872	1003.8293	0.02%
18-05-2015	0.4948	1003.8293	0.05%
15-05-2015	0.1849	1003.8293	0.02%
14-05-2015	0.2570	1003.8293	0.03%
13-05-2015	0.0671	1003.8293	0.01%
12-05-2015	0.2488	1003.8293	0.02%
11-05-2015	0.5021	1003.8293	0.05%
08-05-2015	0.1109	1003.8293	0.01%
07-05-2015	0.0530	1003.8293	0.01%
06-05-2015	0.0877	1003.8293	0.01%
05-05-2015	0.7274	1003.8293	0.07%
30-04-2015	0.2465	1003.8293	0.02%
29-04-2015	0.1434	1003.8293	0.01%
28-04-2015	0.1469	1003.8293	0.01%
27-04-2015	0.4454	1003.8293	0.04%
24-04-2015	0.1628	1003.8293	0.02%
23-04-2015	0.1089	1003.8293	0.01%
22-04-2015	0.1854	1003.8293	0.02%
21-04-2015	0.2021	1003.8293	0.02%
20-04-2015	0.4826	1003.8293	0.05%
17-04-2015	0.1704	1003.8293	0.02%
16-04-2015	0.1226	1003.8293	0.01%
15-04-2015	0.3168	1003.8293	0.03%
13-04-2015	0.5470	1003.8293	0.05%
10-04-2015	0.1839	1003.8293	0.02%
09-04-2015	0.1607	1003.8293	0.02%
08-04-2015	0.1378	1003.8293	0.01%
07-04-2015	0.2434	1003.8293	0.02%
06-04-2015	1.0088	1003.8293	0.10%
31-03-2015	1.0577	1003.8293	0.11%
30-03-2015	0.4672	1003.8293	0.05%
27-03-2015	0.1861	1003.8293	0.02%
26-03-2015	0.2721	1003.8293	0.03%
25-03-2015	0.0895	1003.8293	0.01%
24-03-2015	0.0939	1003.8293	0.01%
23-03-2015	0.4572	1003.8293	0.05%
20-03-2015	0.1455	1003.8293	0.01%
19-03-2015	0.1501	1003.8293	0.01%
18-03-2015	0.1317	1003.8293	0.01%
17-03-2015	0.1592	1003.8293	0.02%
16-03-2015	0.4385	1003.8293	0.04%
13-03-2015	0.1420	1003.8293	0.01%
12-03-2015	0.1595	1003.8293	0.02%
11-03-2015	0.1064	1003.8293	0.01%
10-03-2015	0.1231	1003.8293	0.01%
09-03-2015	0.6594	1003.8293	0.07%
05-03-2015	0.2047	1003.8293	0.02%
04-03-2015	0.3774	1003.8293	0.04%
03-03-2015	0.1709	1003.8293	0.02%
02-03-2015	0.5005	1003.8293	0.05%
27-02-2015	0.1570	1003.8293	0.02%
26-02-2015	0.1509	1003.8293	0.02%
25-02-2015	0.2267	1003.8293	0.02%
24-02-2015	0.1960	1003.8293	0.02%
23-02-2015	0.5212	1003.8293	0.05%
20-02-2015	0.3288	1003.8293	0.03%
18-02-2015	0.3009	1003.8293	0.03%
16-02-2015	0.4793	1003.8293	0.05%
13-02-2015	0.1719	1003.8293	0.02%
12-02-2015	0.0992	1003.8293	0.01%
11-02-2015	0.0758	1003.8293	0.01%
10-02-2015	0.1925	1003.8293	0.02%
09-02-2015	0.4101	1003.8293	0.04%
06-02-2015	0.1352	1003.8293	0.01%
05-02-2015	0.0246	1003.8293	0.00%
04-02-2015	0.1336	1003.8293	0.01%
03-02-2015	0.0630	1003.8293	0.01%
02-02-2015	0.4723	1003.8293	0.05%
30-01-2015	0.1426	1003.8293	0.01%
29-01-2015	0.1387	1003.8293	0.01%
28-01-2015	0.1277	1003.8293	0.01%
27-01-2015	0.6148	1003.8293	0.06%
23-01-2015	0.1367	1003.8293	0.01%
22-01-2015	0.1556	1003.8293	0.02%
21-01-2015	0.1751	1003.8293	0.02%
20-01-2015	0.1710	1003.8293	0.02%
19-01-2015	0.4511	1003.8293	0.04%
16-01-2015	0.2185	1003.8293	0.02%
15-01-2015	0.2828	1003.8293	0.03%
14-01-2015	0.1640	1003.8293	0.02%
13-01-2015	0.1463	1003.8293	0.01%
12-01-2015	0.4718	1003.8293	0.05%
09-01-2015	0.1638	1003.8293	0.02%
08-01-2015	0.1546	1003.8293	0.02%
07-01-2015	0.1614	1003.8293	0.02%
06-01-2015	0.1395	1003.8293	0.01%
05-01-2015	0.4622	1003.8293	0.05%
02-01-2015	0.1424	1003.8293	0.01%
01-01-2015	0.2150	1003.8293	0.02%
31-12-2014	0.2589	1003.8293	0.03%
30-12-2014	0.2035	1003.8293	0.02%
29-12-2014	0.4687	1003.8293	0.05%
26-12-2014	0.2806	1003.8293	0.03%
24-12-2014	0.1431	1003.8293	0.01%
23-12-2014	0.1699	1003.8293	0.02%
22-12-2014	0.4046	1003.8293	0.04%
19-12-2014	0.1106	1003.8293	0.01%
18-12-2014	0.1526	1003.8293	0.02%
17-12-2014	0.0621	1003.8293	0.01%
15-12-2014	0.4336	1003.8293	0.04%
12-12-2014	0.1758	1003.8293	0.02%
11-12-2014	0.1652	1003.8293	0.02%
10-12-2014	0.1431	1003.8293	0.01%
09-12-2014	0.1755	1003.8293	0.02%
08-12-2014	0.4579	1003.8293	0.05%
05-12-2014	0.1280	1003.8293	0.01%
04-12-2014	0.2260	1003.8293	0.02%
03-12-2014	0.1751	1003.8293	0.02%
02-12-2014	0.2245	1003.8293	0.02%
01-12-2014	0.5255	1003.8293	0.05%
28-11-2014	0.1789	1003.8293	0.02%
27-11-2014	0.1375	1003.8293	0.01%
26-11-2014	0.1597	1003.8293	0.02%
25-11-2014	0.1557	1003.8293	0.02%
24-11-2014	0.4276	1003.8293	0.04%
21-11-2014	0.1414	1003.8293	0.01%
20-11-2014	0.2084	1003.8293	0.02%
19-11-2014	0.1001	1003.8293	0.01%
18-11-2014	0.2404	1003.8293	0.02%
17-11-2014	0.4502	1003.8293	0.04%
14-11-2014	0.1873	1003.8293	0.02%
13-11-2014	0.1438	1003.8293	0.01%
12-11-2014	0.1739	1003.8293	0.02%
11-11-2014	0.2157	1003.8293	0.02%
10-11-2014	0.5575	1003.8293	0.06%
07-11-2014	0.3047	1003.8293	0.03%
05-11-2014	0.3775	1003.8293	0.04%
03-11-2014	0.4843	1003.8293	0.05%
31-10-2014	0.1577	1003.8293	0.02%
30-10-2014	0.1672	1003.8293	0.02%
29-10-2014	0.1707	1003.8293	0.02%
28-10-2014	0.1742	1003.8293	0.02%
27-10-2014	0.8053	1003.8293	0.08%
22-10-2014	0.1497	1003.8293	0.01%
21-10-2014	0.1980	1003.8293	0.02%
20-10-2014	0.5002	1003.8293	0.05%
17-10-2014	0.1868	1003.8293	0.02%
16-10-2014	0.3220	1003.8293	0.03%
14-10-2014	0.1927	1003.8293	0.02%
13-10-2014	0.4658	1003.8293	0.05%
10-10-2014	0.1567	1003.8293	0.02%
09-10-2014	0.1572	1003.8293	0.02%
08-10-2014	0.1782	1003.8293	0.02%
07-10-2014	0.9668	1003.8293	0.10%
01-10-2014	0.1797	1003.8293	0.02%
30-09-2014	0.2430	1003.8293	0.02%
29-09-2014	0.5157	1003.8293	0.05%
26-09-2014	0.1649	1003.8293	0.02%
25-09-2014	0.1435	1003.8293	0.01%
24-09-2014	0.1736	1003.8293	0.02%
23-09-2014	0.1964	1003.8293	0.02%
22-09-2014	0.5142	1003.8293	0.05%
19-09-2014	0.1864	1003.8293	0.02%
18-09-2014	0.1864	1003.8293	0.02%
17-09-2014	0.1840	1003.8293	0.02%
16-09-2014	0.1753	1003.8293	0.02%
15-09-2014	0.5106	1003.8293	0.05%
12-09-2014	0.1734	1003.8293	0.02%
11-09-2014	0.1684	1003.8293	0.02%
10-09-2014	0.1590	1003.8293	0.02%
09-09-2014	0.1636	1003.8293	0.02%
08-09-2014	0.4979	1003.8293	0.05%
05-09-2014	0.1612	1003.8293	0.02%
04-09-2014	0.1730	1003.8293	0.02%
03-09-2014	0.2067	1003.8293	0.02%
02-09-2014	0.1815	1003.8293	0.02%
01-09-2014	0.6694	1003.8293	0.07%
28-08-2014	0.1590	1003.8293	0.02%
27-08-2014	0.1709	1003.8293	0.02%
26-08-2014	0.1836	1003.8293	0.02%
25-08-2014	0.5187	1003.8293	0.05%
22-08-2014	0.1792	1003.8293	0.02%
21-08-2014	0.1713	1003.8293	0.02%
20-08-2014	0.1621	1003.8293	0.02%
19-08-2014	0.8289	1003.8293	0.08%
14-08-2014	0.1630	1003.8293	0.02%
13-08-2014	0.1767	1003.8293	0.02%
12-08-2014	0.1739	1003.8293	0.02%
11-08-2014	0.4918	1003.8293	0.05%
08-08-2014	0.1632	1003.8293	0.02%
07-08-2014	0.1599	1003.8293	0.02%
06-08-2014	0.1090	1003.8293	0.01%
05-08-2014	0.1577	1003.8293	0.02%
04-08-2014	0.5200	1003.8293	0.05%
01-08-2014	0.1540	1003.8293	0.02%
31-07-2014	0.1621	1003.8293	0.02%
30-07-2014	0.3450	1003.8293	0.03%
28-07-2014	0.4883	1003.8293	0.05%
25-07-2014	0.1500	1003.8293	0.01%
24-07-2014	0.1313	1003.8293	0.01%
23-07-2014	0.1610	1003.8293	0.02%
22-07-2014	0.1631	1003.8293	0.02%
21-07-2014	0.4922	1003.8293	0.05%
18-07-2014	0.1744	1003.8293	0.02%
17-07-2014	0.2068	1003.8293	0.02%
16-07-2014	0.2001	1003.8293	0.02%
15-07-2014	0.2035	1003.8293	0.02%
14-07-2014	0.4831	1003.8293	0.05%
10-07-2014	0.1274	1003.8293	0.01%
09-07-2014	0.1391	1003.8293	0.01%
08-07-2014	0.1519	1003.8293	0.02%
07-07-2014	0.4746	1003.8293	0.05%
04-07-2014	0.1933	1003.8293	0.02%
03-07-2014	0.2012	1003.8293	0.02%
02-07-2014	0.4438	1003.8293	0.04%
30-06-2014	0.5249	1003.8293	0.05%
27-06-2014	0.1811	1003.8293	0.02%
26-06-2014	0.2001	1003.8293	0.02%
25-06-2014	0.1610	1003.8293	0.02%
24-06-2014	0.1853	1003.8293	0.02%
23-06-2014	0.6128	1003.8293	0.06%
20-06-2014	0.1423	1003.8293	0.01%
19-06-2014	0.1695	1003.8293	0.02%
18-06-2014	0.2000	1003.8293	0.02%
17-06-2014	0.1668	1003.8293	0.02%
16-06-2014	0.4611	1003.8293	0.05%
13-06-2014	0.1582	1003.8293	0.02%
12-06-2014	0.1718	1003.8293	0.02%
11-06-2014	0.1629	1003.8293	0.02%
10-06-2014	0.1444	1003.8293	0.01%
09-06-2014	0.4930	1003.8293	0.05%
06-06-2014	0.1786	1003.8293	0.02%
05-06-2014	0.1757	1003.8293	0.02%
04-06-2014	0.1754	1003.8293	0.02%
03-06-2014	0.1799	1003.8293	0.02%
02-06-2014	0.5155	1003.8293	0.05%
30-05-2014	0.1807	1003.8293	0.02%
29-05-2014	0.1802	1003.8293	0.02%
28-05-2014	0.1779	1003.8293	0.02%
27-05-2014	0.1840	1003.8293	0.02%
26-05-2014	0.5230	1003.8293	0.05%
23-05-2014	0.1781	1003.8293	0.02%
22-05-2014	0.1774	1003.8293	0.02%
21-05-2014	0.1813	1003.8293	0.02%
20-05-2014	0.1753	1003.8293	0.02%
19-05-2014	0.4063	1003.8293	0.04%
16-05-2014	0.1826	1003.8293	0.02%
15-05-2014	0.3594	1003.8293	0.04%
13-05-2014	0.1792	1003.8293	0.02%
12-05-2014	0.5361	1003.8293	0.05%
09-05-2014	0.1786	1003.8293	0.02%
08-05-2014	0.1784	1003.8293	0.02%
07-05-2014	0.1825	1003.8293	0.02%
06-05-2014	0.1803	1003.8293	0.02%
05-05-2014	0.5399	1003.8293	0.05%
02-05-2014	0.3639	1003.8293	0.04%
30-04-2014	0.1816	1003.8293	0.02%
29-04-2014	0.1825	1003.8293	0.02%
28-04-2014	0.5441	1003.8293	0.05%
25-04-2014	0.3600	1003.8293	0.04%
23-04-2014	0.1810	1003.8293	0.02%
22-04-2014	0.1836	1003.8293	0.02%
21-04-2014	0.7188	1003.8293	0.07%
17-04-2014	0.1874	1003.8293	0.02%
16-04-2014	0.1927	1003.8293	0.02%
15-04-2014	0.7234	1003.8293	0.07%
11-04-2014	0.1898	1003.8293	0.02%
10-04-2014	0.1905	1003.8293	0.02%
09-04-2014	0.3494	1003.8293	0.03%
07-04-2014	0.5482	1003.8293	0.05%
04-04-2014	0.2490	1003.8293	0.02%
03-04-2014	0.2198	1003.8293	0.02%
02-04-2014	0.8163	1003.8293	0.08%
28-03-2014	0.8703	1003.8293	0.09%
27-03-2014	0.1593	1003.8293	0.02%
26-03-2014	0.0420	1003.8293	0.00%
25-03-2014	0.1423	1003.8293	0.01%
24-03-2014	0.8140	1003.8293	0.08%
21-03-2014	0.4566	1003.8293	0.05%
20-03-2014	0.3476	1003.8293	0.03%
19-03-2014	0.2101	1003.8293	0.02%
18-03-2014	0.9186	1003.8293	0.09%
14-03-2014	0.2738	1003.8293	0.03%
13-03-2014	0.2246	1003.8293	0.02%
12-03-2014	0.2235	1003.8293	0.02%
11-03-2014	0.4417	1003.8293	0.04%
10-03-2014	0.5878	1003.8293	0.06%
07-03-2014	0.3347	1003.8293	0.03%
06-03-2014	0.1780	1003.8293	0.02%
05-03-2014	0.3806	1003.8293	0.04%
04-03-2014	0.1361	1003.8293	0.01%
03-03-2014	0.3169	1003.8293	0.03%
28-02-2014	0.3477	1003.8293	0.03%
26-02-2014	0.1699	1003.8293	0.02%
25-02-2014	0.1791	1003.8293	0.02%
24-02-2014	0.5291	1003.8293	0.05%
21-02-2014	0.1749	1003.8293	0.02%
20-02-2014	0.3495	1003.8293	0.03%
18-02-2014	0.1799	1003.8293	0.02%
17-02-2014	0.5163	1003.8293	0.05%
14-02-2014	0.1679	1003.8293	0.02%
13-02-2014	0.1483	1003.8293	0.01%
12-02-2014	0.1617	1003.8293	0.02%
11-02-2014	0.1836	1003.8293	0.02%
10-02-2014	0.5221	1003.8293	0.05%
07-02-2014	0.1676	1003.8293	0.02%
06-02-2014	0.1873	1003.8293	0.02%
05-02-2014	0.1804	1003.8293	0.02%
04-02-2014	0.1800	1003.8293	0.02%
03-02-2014	0.5233	1003.8293	0.05%
31-01-2014	0.1646	1003.8293	0.02%
30-01-2014	0.1518	1003.8293	0.02%
29-01-2014	0.1640	1003.8293	0.02%
28-01-2014	0.1359	1003.8293	0.01%
27-01-2014	0.5320	1003.8293	0.05%
24-01-2014	0.1457	1003.8293	0.01%
23-01-2014	0.1701	1003.8293	0.02%
22-01-2014	0.1568	1003.8293	0.02%
21-01-2014	0.2326	1003.8293	0.02%
20-01-2014	0.5201	1003.8293	0.05%
17-01-2014	0.1749	1003.8293	0.02%
16-01-2014	0.1706	1003.8293	0.02%
15-01-2014	0.3498	1003.8293	0.03%
13-01-2014	0.5415	1003.8293	0.05%
10-01-2014	0.2323	1003.8293	0.02%
09-01-2014	0.1135	1003.8293	0.01%
08-01-2014	0.1128	1003.8293	0.01%
07-01-2014	0.1228	1003.8293	0.01%
06-01-2014	0.5300	1003.8293	0.05%
03-01-2014	0.2044	1003.8293	0.02%
02-01-2014	0.2107	1003.8293	0.02%
01-01-2014	0.2943	1003.8293	0.03%
31-12-2013	0.2670	1003.8293	0.03%
30-12-2013	0.5114	1003.8293	0.05%
27-12-2013	0.1335	1003.8293	0.01%
26-12-2013	0.3769	1003.8293	0.04%
24-12-2013	0.1914	1003.8293	0.02%
23-12-2013	0.5263	1003.8293	0.05%
20-12-2013	0.1779	1003.8293	0.02%
19-12-2013	0.1977	1003.8293	0.02%
18-12-2013	0.2175	1003.8293	0.02%
17-12-2013	0.2630	1003.8293	0.03%
16-12-2013	0.4814	1003.8293	0.05%
12-12-2013	0.4892	1003.8293	0.05%
11-12-2013	0.2197	1003.8293	0.02%
10-12-2013	0.1822	1003.8293	0.02%
09-12-2013	0.4337	1003.8293	0.04%
06-12-2013	0.1358	1003.8293	0.01%
05-12-2013	0.2676	1003.8293	0.03%
04-12-2013	0.2241	1003.8293	0.02%
03-12-2013	0.2819	1003.8293	0.03%
02-12-2013	0.5946	1003.8293	0.06%
29-11-2013	0.2422	1003.8293	0.02%
28-11-2013	0.1831	1003.8293	0.02%
27-11-2013	0.2119	1003.8293	0.02%
26-11-2013	0.2251	1003.8293	0.02%
25-11-2013	0.5793	1003.8293	0.06%
22-11-2013	0.1966	1003.8293	0.02%
21-11-2013	0.1663	1003.8293	0.02%
20-11-2013	0.1952	1003.8293	0.02%
19-11-2013	0.2257	1003.8293	0.02%
18-11-2013	0.7635	1003.8293	0.08%
14-11-2013	0.1207	1003.8293	0.01%
13-11-2013	0.2000	1003.8293	0.02%
12-11-2013	0.1544	1003.8293	0.02%
11-11-2013	0.5352	1003.8293	0.05%
08-11-2013	0.1604	1003.8293	0.02%
07-11-2013	0.1295	1003.8293	0.01%
06-11-2013	0.1972	1003.8293	0.02%
05-11-2013	0.7458	1003.8293	0.07%
01-11-2013	0.1726	1003.8293	0.02%
31-10-2013	0.2138	1003.8293	0.02%
30-10-2013	0.1703	1003.8293	0.02%
29-10-2013	0.3711	1003.8293	0.04%
28-10-2013	0.5761	1003.8293	0.06%
25-10-2013	0.2375	1003.8293	0.02%
24-10-2013	0.1853	1003.8293	0.02%
23-10-2013	0.1922	1003.8293	0.02%
22-10-2013	0.2159	1003.8293	0.02%
21-10-2013	0.5821	1003.8293	0.06%
18-10-2013	0.2015	1003.8293	0.02%
17-10-2013	0.4122	1003.8293	0.04%
15-10-2013	0.0746	1003.8293	0.01%
14-10-2013	0.5437	1003.8293	0.05%
11-10-2013	0.1716	1003.8293	0.02%
10-10-2013	0.1866	1003.8293	0.02%
09-10-2013	0.0558	1003.8293	0.01%
08-10-2013	0.2246	1003.7005	0.02%
07-10-2013	0.7318	1002.7814	0.07%
04-10-2013	0.2689	1002.7809	0.03%
03-10-2013	0.4964	1002.6843	0.05%
01-10-2013	0.1968	1002.6843	0.02%
30-09-2013	0.5991	1002.5004	0.06%
27-09-2013	0.2382	1002.3785	0.02%
26-09-2013	0.1944	1001.938	0.02%
25-09-2013	0.2960	1001.8078	0.03%
24-09-2013	0.3037	1001.7374	0.03%
23-09-2013	0.4946	1001.7374	0.05%
20-09-2013	0.3254	1001.7374	0.03%
19-09-2013	1.1813	1001.6223	0.12%
18-09-2013	0.4844	1001.6223	0.05%
17-09-2013	0.2541	1001.6223	0.03%
16-09-2013	0.6698	1001.6223	0.07%
13-09-2013	0.0997	1001.6223	0.01%
12-09-2013	0.2367	1001.6223	0.02%
11-09-2013	0.1956	1001.6223	0.02%
10-09-2013	0.9177	1001.6223	0.09%
06-09-2013	0.1834	1001.6223	0.02%
05-09-2013	0.3043	1001.6223	0.03%
04-09-2013	0.2989	1001.6223	0.03%
03-09-2013	0.2597	1001.6223	0.03%
02-09-2013	0.6730	1001.6223	0.07%
30-08-2013	0.2467	1001.6223	0.02%
29-08-2013	0.2896	1001.6223	0.03%
28-08-2013	0.1856	1001.6223	0.02%
27-08-2013	0.2352	1001.6223	0.02%
26-08-2013	0.6934	1001.6223	0.07%
23-08-2013	0.2395	1001.6223	0.02%
22-08-2013	0.1883	1001.6223	0.02%
21-08-2013	0.3976	1001.6223	0.04%
20-08-2013	0.2202	1001.6223	0.02%
19-08-2013	0.6644	1001.6223	0.07%
16-08-2013	0.4192	1001.6223	0.04%
14-08-2013	0.1491	1001.6223	0.01%
13-08-2013	0.2205	1001.6223	0.02%
12-08-2013	0.9051	1001.6223	0.09%
08-08-2013	0.2613	1001.6223	0.03%
07-08-2013	0.2537	1001.6223	0.03%
06-08-2013	0.2194	1001.6223	0.02%
05-08-2013	0.6013	1001.6223	0.06%
15-07-2013	0.4860	1001.6223	0.05%
12-07-2013	0.1593	1001.6223	0.02%
11-07-2013	0.1334	1001.6223	0.01%
10-07-2013	0.1491	1001.6223	0.01%
09-07-2013	0.1576	1001.6223	0.02%
08-07-2013	0.4132	1001.6223	0.04%
05-07-2013	0.1555	1001.6223	0.02%
04-07-2013	0.2769	1001.6223	0.03%
03-07-2013	0.1044	1001.6223	0.01%
02-07-2013	0.7003	1001.6223	0.07%
28-06-2013	0.4905	1001.6223	0.05%
27-06-2013	0.1904	1001.6223	0.02%
26-06-2013	0.1945	1001.6223	0.02%
25-06-2013	0.1867	1001.6223	0.02%
24-06-2013	0.4792	1001.6223	0.05%
21-06-2013	0.1775	1001.6223	0.02%
19-06-2013	0.2811	1001.6223	0.03%
18-06-2013	0.3849	1001.6223	0.04%
17-06-2013	0.5262	1001.6223	0.05%
14-06-2013	0.1560	1001.6223	0.02%
13-06-2013	0.1637	1001.6223	0.02%
12-06-2013	0.0740	1001.6223	0.01%
11-06-2013	0.0927	1001.6223	0.01%
10-06-2013	0.4199	1001.6223	0.04%
07-06-2013	0.1720	1001.6223	0.02%
06-06-2013	0.2065	1001.6223	0.02%
05-06-2013	0.2388	1001.6223	0.02%
04-06-2013	0.1917	1001.6223	0.02%
03-06-2013	0.5112	1001.6223	0.05%
31-05-2013	0.1702	1001.6223	0.02%
30-05-2013	0.1690	1001.6223	0.02%
29-05-2013	0.1548	1001.6223	0.02%
28-05-2013	0.1605	1001.6223	0.02%
27-05-2013	0.5629	1001.6223	0.06%
24-05-2013	0.1619	1001.6223	0.02%
23-05-2013	0.1268	1001.6223	0.01%
22-05-2013	0.1439	1001.6223	0.01%
21-05-2013	0.2301	1001.6223	0.02%
20-05-2013	0.5462	1001.6223	0.05%
17-05-2013	0.2012	1001.6223	0.02%
16-05-2013	0.2110	1001.5632	0.02%
15-05-2013	0.2290	1001.5384	0.02%
14-05-2013	0.2241	1001.4878	0.02%
13-05-2013	0.5960	1001.4878	0.06%
10-05-2013	0.1800	1001.4878	0.02%
09-05-2013	0.2204	1001.4878	0.02%
08-05-2013	0.2491	1001.4358	0.02%
07-05-2013	0.2092	1001.3806	0.02%
06-05-2013	0.6218	1001.3806	0.06%
03-05-2013	0.0435	1001.3806	0.00%
02-05-2013	0.4298	1001.3806	0.04%
30-04-2013	0.2027	1001.2386	0.02%
29-04-2013	0.6209	1001.2386	0.06%
26-04-2013	0.1955	1001.2386	0.02%
25-04-2013	0.4267	1001.2386	0.04%
23-04-2013	0.2446	1001.212	0.02%
22-04-2013	0.7839	1001.212	0.08%
18-04-2013	0.3217	1001.212	0.03%
17-04-2013	0.1479	1001.212	0.01%
16-04-2013	0.2396	1001.212	0.02%
15-04-2013	0.6593	1001.212	0.07%
12-04-2013	0.4803	1001.212	0.05%
10-04-2013	0.2168	1001.212	0.02%
09-04-2013	0.1807	1001.212	0.02%
08-04-2013	0.5650	1001.212	0.06%
05-04-2013	0.1660	1001.212	0.02%
04-04-2013	0.2664	1001.212	0.03%
03-04-2013	0.2289	1001.212	0.02%
02-04-2013	1.9805	1001.212	0.20%
28-03-2013	0.5636	1000.9745	0.06%
26-03-2013	0.0631	1000.9745	0.01%
25-03-2013	0.1922	1000.9745	0.02%
22-03-2013	0.2335	1000.9745	0.02%
21-03-2013	0.2516	1000.9745	0.03%
20-03-2013	0.2552	1000.9745	0.03%
19-03-2013	0.2177	1000.9745	0.02%
18-03-2013	0.6577	1000.9745	0.07%
15-03-2013	0.2272	1000.9745	0.02%
14-03-2013	0.2951	1000.9745	0.03%
13-03-2013	0.2438	1000.9745	0.02%
12-03-2013	0.2296	1000.9745	0.02%
11-03-2013	0.5633	1000.9745	0.06%
08-03-2013	0.1557	1000.9745	0.02%
07-03-2013	0.2021	1000.9745	0.02%
06-03-2013	0.2421	1000.9745	0.02%
05-03-2013	0.2405	1000.9745	0.02%
04-03-2013	0.5752	1000.9745	0.06%
01-03-2013	0.2411	1000.9745	0.02%
28-02-2013	0.1926	1000.9745	0.02%
27-02-2013	0.1739	1000.9745	0.02%
26-02-2013	0.2081	1000.9745	0.02%
25-02-2013	0.5582	1000.9745	0.06%
22-02-2013	0.2027	1000.9745	0.02%
21-02-2013	0.2057	1000.9745	0.02%
20-02-2013	0.4027	1000.9745	0.04%
18-02-2013	0.5935	1000.9745	0.06%
15-02-2013	0.2058	1000.9745	0.02%
14-02-2013	0.1882	1000.9745	0.02%
13-02-2013	0.1989	1000.9745	0.02%
12-02-2013	0.1997	1000.9745	0.02%
11-02-2013	0.6008	1000.9745	0.06%
08-02-2013	0.2057	1000.9745	0.02%
07-02-2013	0.2089	1000.9745	0.02%
06-02-2013	0.1976	1000.9745	0.02%
05-02-2013	0.1965	1000.9745	0.02%
04-02-2013	0.5517	1000.9745	0.06%
01-02-2013	0.1626	1000.9745	0.02%
31-01-2013	0.1580	1000.9745	0.02%
30-01-2013	0.1716	1000.9745	0.02%
29-01-2013	0.2076	1000.9745	0.02%
28-01-2013	0.7709	1000.9745	0.08%
24-01-2013	0.2067	1000.9745	0.02%
23-01-2013	0.1869	1000.9745	0.02%
22-01-2013	0.1833	1000.9745	0.02%
21-01-2013	0.6371	1000.9745	0.06%
18-01-2013	0.1801	1000.9745	0.02%
17-01-2013	0.2072	1000.9745	0.02%
16-01-2013	0.1690	1000.9745	0.02%
15-01-2013	0.2254	1000.9745	0.02%
14-01-2013	0.6543	1000.9745	0.07%
11-01-2013	0.2278	1000.9745	0.02%
10-01-2013	0.2040	1000.9745	0.02%
09-01-2013	0.2024	1000.9745	0.02%
08-01-2013	0.1970	1000.9745	0.02%
07-01-2013	0.6123	1000.9745	0.06%
04-01-2013	0.1974	1000.9745	0.02%
03-01-2013	0.2149	1000.9745	0.02%
02-01-2013	0.2498	1000.9745	0.02%
01-01-2013	0.3294	1000.9745	0.03%
31-12-2012	0.6501	1000.9745	0.06%
28-12-2012	0.1968	1000.9745	0.02%
27-12-2012	0.1896	1000.9745	0.02%
26-12-2012	0.4056	1000.9745	0.04%
24-12-2012	0.6107	1000.9745	0.06%
21-12-2012	0.2343	1000.9745	0.02%
20-12-2012	0.1622	1000.9745	0.02%
19-12-2012	0.1870	1000.9745	0.02%
18-12-2012	0.1902	1000.9745	0.02%
17-12-2012	0.6233	1000.9745	0.06%
14-12-2012	0.2173	1000.9745	0.02%
13-12-2012	0.2315	1000.9745	0.02%
12-12-2012	0.2124	1000.9745	0.02%
11-12-2012	0.1835	1000.9745	0.02%
10-12-2012	0.5715	1000.9745	0.06%
07-12-2012	0.1883	1000.9745	0.02%
06-12-2012	0.1806	1000.9745	0.02%
05-12-2012	0.1853	1000.9745	0.02%
04-12-2012	0.1988	1000.9745	0.02%
03-12-2012	0.5751	1000.9745	0.06%
30-11-2012	0.2034	1000.9745	0.02%
29-11-2012	0.3864	1000.9745	0.04%
27-11-2012	0.1923	1000.9745	0.02%
26-11-2012	0.5829	1000.9745	0.06%
23-11-2012	0.1958	1000.9745	0.02%
22-11-2012	0.1918	1000.9745	0.02%
21-11-2012	0.1963	1000.9745	0.02%
20-11-2012	0.2096	1000.9745	0.02%
19-11-2012	0.5859	1000.9745	0.06%
16-11-2012	0.1965	1000.9745	0.02%
15-11-2012	0.5893	1000.9745	0.06%
12-11-2012	0.5867	1000.9745	0.06%
09-11-2012	0.1929	1000.9745	0.02%
08-11-2012	0.1901	1000.9745	0.02%
07-11-2012	0.1974	1000.9745	0.02%
06-11-2012	0.1923	1000.9745	0.02%
05-11-2012	0.5843	1000.9745	0.06%
02-11-2012	0.1964	1000.9745	0.02%
01-11-2012	0.1929	1000.9745	0.02%
31-10-2012	0.1323	1000.9745	0.01%
30-10-2012	0.1854	1000.9745	0.02%
29-10-2012	0.7692	1000.9745	0.08%
25-10-2012	0.3935	1000.9745	0.04%
23-10-2012	0.2000	1000.9745	0.02%
22-10-2012	0.5671	1000.9745	0.06%
19-10-2012	0.1781	1000.9745	0.02%
18-10-2012	0.1928	1000.9745	0.02%
17-10-2012	0.2281	1000.9745	0.02%
16-10-2012	0.2009	1000.9745	0.02%
15-10-2012	0.5950	1000.9745	0.06%
12-10-2012	0.2069	1000.9745	0.02%
11-10-2012	0.1890	1000.9745	0.02%
10-10-2012	0.2059	1000.9592	0.02%
09-10-2012	0.1924	1000.95	0.02%
08-10-2012	0.5616	1000.9091	0.06%
05-10-2012	0.2398	1000.9091	0.02%
04-10-2012	0.2643	1000.8931	0.03%
03-10-2012	0.4272	1000.8567	0.04%
01-10-2012	0.6356	1000.8567	0.06%
28-09-2012	0.1649	1000.8212	0.02%
27-09-2012	0.1376	1000.7265	0.01%
26-09-2012	0.2164	1000.6539	0.02%
25-09-2012	0.1942	1000.6539	0.02%
24-09-2012	0.6040	1000.6539	0.06%
21-09-2012	0.2207	1000.6539	0.02%
20-09-2012	0.3965	1000.6539	0.04%
18-09-2012	0.1936	1000.6539	0.02%
17-09-2012	0.6480	1000.6539	0.06%
14-09-2012	0.2356	1000.6539	0.02%
13-09-2012	0.2233	1000.6539	0.02%
12-09-2012	0.2050	1000.6539	0.02%
11-09-2012	0.2104	1000.6539	0.02%
10-09-2012	0.5805	1000.6539	0.06%
07-09-2012	0.1657	1000.6539	0.02%
06-09-2012	0.2031	1000.6539	0.02%
05-09-2012	0.2251	1000.6141	0.02%
04-09-2012	0.2113	1000.5867	0.02%
03-09-2012	0.6589	1000.5867	0.07%
31-08-2012	0.2260	1000.5867	0.02%
30-08-2012	0.2143	1000.5867	0.02%
29-08-2012	0.2009	1000.5867	0.02%
28-08-2012	0.2202	1000.5867	0.02%
27-08-2012	0.6082	1000.5867	0.06%
24-08-2012	0.2096	1000.5867	0.02%
23-08-2012	0.1986	1000.5839	0.02%
22-08-2012	0.2048	1000.5619	0.02%
21-08-2012	0.8446	1000.5486	0.08%
17-08-2012	0.1989	1000.5183	0.02%
16-08-2012	0.4425	1000.4894	0.04%
14-08-2012	0.2320	1000.4831	0.02%
13-08-2012	0.6579	1000.4831	0.07%
10-08-2012	0.2032	1000.4831	0.02%
09-08-2012	0.1844	1000.4831	0.02%
08-08-2012	0.2049	1000.4831	0.02%
07-08-2012	0.2011	1000.4831	0.02%
06-08-2012	0.6473	1000.4144	0.06%
03-08-2012	0.2715	1000.4028	0.03%
02-08-2012	0.2707	1000.3962	0.03%
01-08-2012	0.2259	1000.3962	0.02%
31-07-2012	0.1696	1000.3962	0.02%
30-07-2012	0.6356	1000.3962	0.06%
27-07-2012	0.2355	1000.3962	0.02%
26-07-2012	0.2215	1000.3962	0.02%
25-07-2012	0.2298	1000.3962	0.02%
24-07-2012	0.2222	1000.3962	0.02%
23-07-2012	0.6733	1000.3962	0.07%
20-07-2012	0.2523	1000.3962	0.03%
19-07-2012	0.2391	1000.3566	0.02%
18-07-2012	0.2846	1000.3566	0.03%
17-07-2012	0.2160	1000.3566	0.02%
16-07-2012	0.6746	1000.3566	0.07%
13-07-2012	0.2607	1000.3566	0.03%
12-07-2012	0.2252	1000.3566	0.02%
11-07-2012	0.2213	1000.3566	0.02%
10-07-2012	0.2160	1000.3566	0.02%
09-07-2012	0.6523	1000.3566	0.07%
06-07-2012	0.2224	1000.3566	0.02%
05-07-2012	0.2574	1000.343	0.03%
04-07-2012	0.3261	1000.3241	0.03%
03-07-2012	0.8058	1000.3241	0.08%
29-06-2012	0.2120	1000.3241	0.02%
28-06-2012	0.2235	1000.2641	0.02%
27-06-2012	0.2274	1000.2388	0.02%
26-06-2012	0.2208	1000.2111	0.02%
25-06-2012	0.6999	1000.1965	0.07%
22-06-2012	0.2155	1000.1931	0.02%
21-06-2012	0.2697	1000.1931	0.03%
20-06-2012	0.2753	1000.1931	0.03%
19-06-2012	0.2279	1000.1931	0.02%
18-06-2012	0.6179	1000.1931	0.06%
15-06-2012	0.2452	1000.1931	0.02%
14-06-2012	0.2224	1000.1833	0.02%
13-06-2012	0.2292	1000.1785	0.02%
12-06-2012	0.2395	1000.1713	0.02%
11-06-2012	0.7004	1000.1681	0.07%
08-06-2012	0.2414	1000.1681	0.02%
07-06-2012	0.2405	1000.1672	0.02%
06-06-2012	0.2376	1000.1501	0.02%
05-06-2012	0.2298	1000.1446	0.02%
04-06-2012	0.6895	1000.1375	0.07%
01-06-2012	0.2299	1000.1262	0.02%
31-05-2012	0.2303	1000.1232	0.02%
30-05-2012	0.2336	1000.1174	0.02%
29-05-2012	0.2347	1000.1129	0.02%
28-05-2012	0.6925	1000.1123	0.07%
25-05-2012	0.2380	1000.1123	0.02%
24-05-2012	0.2427	1000.1123	0.02%
23-05-2012	0.2397	1000.1123	0.02%
22-05-2012	0.2385	1000.1123	0.02%
21-05-2012	0.7229	1000.1123	0.07%
18-05-2012	0.2391	1000.1123	0.02%
17-05-2012	0.2399	1000.1123	0.02%
16-05-2012	0.2552	1000.1123	0.03%
15-05-2012	0.2311	1000.1123	0.02%
14-05-2012	0.7156	1000.1123	0.07%
11-05-2012	0.2486	1000.1123	0.02%
10-05-2012	0.2397	1000.1123	0.02%
09-05-2012	0.2380	1000.1123	0.02%
08-05-2012	0.2380	1000.1123	0.02%
07-05-2012	0.7215	1000.1123	0.07%
04-05-2012	0.2417	1000.1123	0.02%
03-05-2012	0.2439	1000.1123	0.02%
02-05-2012	0.4843	1000.1123	0.05%
30-04-2012	0.7383	1000.1123	0.07%
27-04-2012	0.2483	1000.1123	0.02%
26-04-2012	0.2674	1000.1123	0.03%
25-04-2012	0.2656	1000.1123	0.03%
24-04-2012	0.2461	1000.1123	0.02%
23-04-2012	0.7352	1000.1123	0.07%
20-04-2012	0.2480	1000.1123	0.02%
19-04-2012	0.2571	1000.1123	0.03%
18-04-2012	0.2458	1000.1123	0.02%
17-04-2012	0.2519	1000.1123	0.03%
16-04-2012	0.7376	1000.1123	0.07%
13-04-2012	0.2931	1000.1123	0.03%
12-04-2012	0.2809	1000.1123	0.03%
11-04-2012	0.2578	1000.1123	0.03%
10-04-2012	0.2434	1000.1123	0.02%
09-04-2012	1.1958	1000.1123	0.12%
04-04-2012	0.2501	1000.1123	0.03%
03-04-2012	1.1572	1000.1123	0.12%
30-03-2012	0.2533	1000.1123	0.03%
29-03-2012	0.2598	1000.1123	0.03%
28-03-2012	0.2835	1000.1123	0.03%
27-03-2012	0.2743	1000.1123	0.03%
26-03-2012	0.9586	1000.1123	0.10%
22-03-2012	0.2511	1000.1123	0.03%
21-03-2012	0.2565	1000.1123	0.03%
20-03-2012	0.2479	1000.1123	0.02%
19-03-2012	0.7011	1000.1123	0.07%
16-03-2012	0.2385	1000.1123	0.02%
15-03-2012	0.1391	1000.1123	0.01%
14-03-2012	0.3311	1000.1123	0.03%
13-03-2012	0.1825	1000.1123	0.02%
12-03-2012	0.6993	1000.1123	0.07%
09-03-2012	0.4379	1000.1123	0.04%
07-03-2012	0.2163	1000.1123	0.02%
06-03-2012	0.1910	1000.1123	0.02%
05-03-2012	0.6493	1000.1123	0.06%
02-03-2012	0.2558	1000.1123	0.03%
01-03-2012	0.1539	1000.1123	0.02%
29-02-2012	0.1775	1000.1123	0.02%
28-02-2012	0.2186	1000.1123	0.02%
27-02-2012	0.6589	1000.1123	0.07%
24-02-2012	0.2219	1000.1123	0.02%
23-02-2012	0.2214	1000.1123	0.02%
22-02-2012	0.2329	1000.1123	0.02%
21-02-2012	0.8899	1000.1123	0.09%
17-02-2012	0.4483	1000.1123	0.04%
15-02-2012	0.2575	1000.1123	0.03%
14-02-2012	0.2261	1000.1123	0.02%
13-02-2012	0.6666	1000.1123	0.07%
10-02-2012	0.2250	1000.1123	0.02%
09-02-2012	0.2276	1000.1123	0.02%
08-02-2012	0.2264	1000.1123	0.02%
07-02-2012	0.2296	1000.1123	0.02%
06-02-2012	0.6924	1000.1123	0.07%
03-02-2012	0.2262	1000.1123	0.02%
02-02-2012	0.2264	1000.1123	0.02%
01-02-2012	0.2261	1000.1123	0.02%
31-01-2012	0.2355	1000.1123	0.02%
30-01-2012	0.6752	1000.1123	0.07%
27-01-2012	0.4561	1000.1123	0.05%
25-01-2012	0.2253	1000.1123	0.02%
24-01-2012	0.2354	1000.1123	0.02%
23-01-2012	0.6934	1000.1123	0.07%
20-01-2012	0.2197	1000.1123	0.02%
19-01-2012	0.2325	1000.1123	0.02%
18-01-2012	0.2161	1000.1123	0.02%
17-01-2012	0.2233	1000.1123	0.02%
16-01-2012	0.6698	1000.1123	0.07%
13-01-2012	0.2230	1000.1123	0.02%
12-01-2012	0.2248	1000.1123	0.02%
11-01-2012	0.2246	1000.1123	0.02%
10-01-2012	0.2264	1000.1123	0.02%
09-01-2012	0.6634	1000.1123	0.07%
06-01-2012	0.2173	1000.1123	0.02%
05-01-2012	0.2229	1000.1064	0.02%
04-01-2012	0.2217	1000.1064	0.02%
03-01-2012	0.2390	1000.1064	0.02%
02-01-2012	0.6782	1000.1061	0.07%
30-12-2011	0.2240	1000.1025	0.02%
29-12-2011	0.2181	1000.1003	0.02%
28-12-2011	0.2131	1000.0952	0.02%
27-12-2011	0.2194	1000.083	0.02%
26-12-2011	0.6604	1000.0793	0.07%
23-12-2011	0.2288	1000.0793	0.02%
22-12-2011	0.2259	1000.0793	0.02%
21-12-2011	0.2247	1000.0793	0.02%
20-12-2011	0.2246	1000.0793	0.02%
19-12-2011	0.6666	1000.0793	0.07%
16-12-2011	0.2224	1000.0793	0.02%
15-12-2011	0.2227	1000.0793	0.02%
14-12-2011	0.2237	1000.0793	0.02%
13-12-2011	0.2211	1000.0793	0.02%
12-12-2011	0.6617	1000.0793	0.07%
09-12-2011	0.2301	1000.0793	0.02%
08-12-2011	0.2199	1000.0793	0.02%
07-12-2011	0.4422	1000.0793	0.04%
05-12-2011	0.6537	1000.0793	0.07%
02-12-2011	0.2201	1000.0793	0.02%
01-12-2011	0.2201	1000.0793	0.02%
30-11-2011	0.2231	1000.0793	0.02%
29-11-2011	0.2285	1000.0793	0.02%
28-11-2011	0.6536	1000.0793	0.07%
25-11-2011	0.2179	1000.0793	0.02%
24-11-2011	0.2201	1000.0793	0.02%
23-11-2011	0.2172	1000.0793	0.02%
22-11-2011	0.2204	1000.0793	0.02%
21-11-2011	0.6526	1000.0793	0.07%
18-11-2011	0.2200	1000.0793	0.02%
17-11-2011	0.2222	1000.0793	0.02%
16-11-2011	0.2199	1000.0793	0.02%
15-11-2011	0.2176	1000.0793	0.02%
14-11-2011	0.6564	1000.0793	0.07%
11-11-2011	0.4392	1000.0793	0.04%
09-11-2011	0.2191	1000.0793	0.02%
08-11-2011	0.8689	1000.0793	0.09%
04-11-2011	0.2208	1000.0793	0.02%
03-11-2011	0.2256	1000.0793	0.02%
02-11-2011	0.2232	1000.0793	0.02%
01-11-2011	0.2203	1000.0793	0.02%
31-10-2011	0.6594	1000.0793	0.07%
28-10-2011	0.6281	1000.0793	0.06%
25-10-2011	0.2326	1000.0793	0.02%
24-10-2011	0.6383	1000.0793	0.06%
21-10-2011	0.2176	1000.0793	0.02%
20-10-2011	0.2174	1000.0793	0.02%
19-10-2011	0.2150	1000.0793	0.02%
18-10-2011	0.2190	1000.0793	0.02%
17-10-2011	0.6471	1000.0793	0.06%
14-10-2011	0.2266	1000.0793	0.02%
13-10-2011	0.2221	1000.0793	0.02%
12-10-2011	0.2271	1000.0793	0.02%
11-10-2011	0.2245	1000.0793	0.02%
10-10-2011	0.6513	1000.0793	0.07%
07-10-2011	0.4497	1000.0793	0.04%
05-10-2011	0.2195	1000.0793	0.02%
04-10-2011	0.2204	1000.0793	0.02%
03-10-2011	0.8833	1000.0793	0.09%
29-09-2011	0.2358	1000.0793	0.02%
28-09-2011	0.2245	1000.0793	0.02%
27-09-2011	0.2131	1000.0793	0.02%
26-09-2011	0.6337	1000.0793	0.06%
23-09-2011	0.2365	1000.0793	0.02%
22-09-2011	0.2098	1000.0793	0.02%
21-09-2011	0.2177	1000.0793	0.02%
20-09-2011	0.2117	1000.0793	0.02%
19-09-2011	0.6481	1000.0793	0.06%
16-09-2011	0.2137	1000.0793	0.02%
15-09-2011	0.2081	1000.0793	0.02%
14-09-2011	0.2166	1000.0793	0.02%
13-09-2011	0.2085	1000.0793	0.02%
12-09-2011	0.6361	1000.0793	0.06%
09-09-2011	0.2217	1000.0793	0.02%
08-09-2011	0.2247	1000.0793	0.02%
07-09-2011	0.2137	1000.0793	0.02%
06-09-2011	0.2202	1000.0793	0.02%
05-09-2011	0.6317	1000.0793	0.06%
02-09-2011	0.6284	1000.0793	0.06%
30-08-2011	0.2128	1000.0793	0.02%
29-08-2011	0.6428	1000.0793	0.06%
26-08-2011	0.2214	1000.0793	0.02%
25-08-2011	0.2187	1000.0793	0.02%
24-08-2011	0.2175	1000.0793	0.02%
23-08-2011	0.2154	1000.0793	0.02%
22-08-2011	0.8291	1000.0793	0.08%
18-08-2011	0.2153	1000.0793	0.02%
17-08-2011	0.2217	1000.0793	0.02%
16-08-2011	0.8289	1000.0793	0.08%
12-08-2011	0.2142	1000.0793	0.02%
11-08-2011	0.2393	1000.0793	0.02%
10-08-2011	0.2159	1000.0793	0.02%
09-08-2011	0.2187	1000.0793	0.02%
08-08-2011	0.6481	1000.0793	0.06%
05-08-2011	0.2229	1000.0793	0.02%
04-08-2011	0.2132	1000.0793	0.02%
03-08-2011	0.2099	1000.0793	0.02%
02-08-2011	0.2168	1000.0793	0.02%
01-08-2011	0.6517	1000.0793	0.07%
29-07-2011	0.2140	1000.0793	0.02%
28-07-2011	0.2169	1000.0793	0.02%
27-07-2011	0.2159	1000.0793	0.02%
26-07-2011	0.2220	1000.0793	0.02%
25-07-2011	0.6318	1000.0793	0.06%
22-07-2011	0.2189	1000.0793	0.02%
21-07-2011	0.2152	1000.0793	0.02%
20-07-2011	0.2194	1000.0793	0.02%
19-07-2011	0.2175	1000.0793	0.02%
18-07-2011	0.6546	1000.0793	0.07%
15-07-2011	0.2388	1000.0793	0.02%
14-07-2011	0.2211	1000.0793	0.02%
13-07-2011	0.2217	1000.0793	0.02%
12-07-2011	0.2218	1000.0793	0.02%
11-07-2011	0.6371	1000.0793	0.06%
08-07-2011	0.2235	1000.0793	0.02%
07-07-2011	0.2547	1000.0793	0.03%
06-07-2011	0.2299	1000.0793	0.02%
05-07-2011	0.2164	1000.0793	0.02%
04-07-2011	0.8796	1000.0793	0.09%
30-06-2011	0.2160	1000.0793	0.02%
29-06-2011	0.2404	1000.0793	0.02%
28-06-2011	0.2072	1000.0793	0.02%
27-06-2011	0.6218	1000.0793	0.06%
24-06-2011	0.2211	1000.0793	0.02%
23-06-2011	0.2320	1000.0793	0.02%
22-06-2011	0.2178	1000.0793	0.02%
21-06-2011	0.2468	1000.0793	0.02%
20-06-2011	0.6592	1000.0793	0.07%
17-06-2011	0.2219	1000.0793	0.02%
16-06-2011	0.2375	1000.0793	0.02%
15-06-2011	0.2108	1000.0793	0.02%
14-06-2011	0.2157	1000.0793	0.02%
13-06-2011	0.6303	1000.0793	0.06%
10-06-2011	0.2102	1000.0793	0.02%
09-06-2011	0.2083	1000.0793	0.02%
08-06-2011	0.2115	1000.0793	0.02%
07-06-2011	0.2214	1000.0793	0.02%
06-06-2011	0.6197	1000.0793	0.06%
03-06-2011	0.2123	1000.0793	0.02%
02-06-2011	0.2127	1000.0793	0.02%
01-06-2011	0.2112	1000.0793	0.02%
31-05-2011	0.2053	1000.0793	0.02%
30-05-2011	0.6258	1000.0793	0.06%
27-05-2011	0.2040	1000.0793	0.02%
26-05-2011	0.2026	1000.0793	0.02%
25-05-2011	0.2056	1000.0793	0.02%
24-05-2011	0.2174	1000.0793	0.02%
23-05-2011	0.6171	1000.0793	0.06%
20-05-2011	0.2053	1000.0793	0.02%
19-05-2011	0.2137	1000.0793	0.02%
18-05-2011	0.4084	1000.0793	0.04%
16-05-2011	0.6103	1000.0793	0.06%
13-05-2011	0.2270	1000.0793	0.02%
12-05-2011	0.2078	1000.0793	0.02%
11-05-2011	0.2197	1000.0793	0.02%
10-05-2011	0.2046	1000.0793	0.02%
09-05-2011	0.6141	1000.0793	0.06%
06-05-2011	0.2162	1000.0793	0.02%
05-05-2011	0.2194	1000.0793	0.02%
04-05-2011	0.2087	1000.0793	0.02%
03-05-2011	0.1967	1000.0793	0.02%
02-05-2011	0.6343	1000.0793	0.06%
29-04-2011	0.2143	1000.0793	0.02%
28-04-2011	0.2068	1000.0793	0.02%
27-04-2011	0.2260	1000.0793	0.02%
26-04-2011	0.2049	1000.0793	0.02%
25-04-2011	0.8291	1000.0793	0.08%
21-04-2011	0.2067	1000.0793	0.02%
20-04-2011	0.2091	1000.0793	0.02%
19-04-2011	0.1994	1000.0793	0.02%
18-04-2011	0.5924	1000.0793	0.06%
15-04-2011	0.4024	1000.0793	0.04%
13-04-2011	0.3981	1000.0793	0.04%
11-04-2011	0.5332	1000.0793	0.05%
08-04-2011	0.1967	1000.0793	0.02%
07-04-2011	0.2112	1000.0793	0.02%
06-04-2011	0.2339	1000.0793	0.02%
05-04-2011	1.0599	1000.0793	0.11%
31-03-2011	0.3333	1000.0793	0.03%
30-03-2011	0.2331	1000.0793	0.02%
29-03-2011	0.2157	1000.0793	0.02%
28-03-2011	0.6240	1000.0793	0.06%
25-03-2011	0.2098	1000.0793	0.02%
24-03-2011	0.2144	1000.0793	0.02%
23-03-2011	0.2112	1000.0793	0.02%
22-03-2011	0.2118	1000.0793	0.02%
21-03-2011	0.6432	1000.0793	0.06%
18-03-2011	0.2178	1000.0793	0.02%
17-03-2011	0.2046	1000.0793	0.02%
16-03-2011	0.2064	1000.0793	0.02%
15-03-2011	0.1993	1000.0793	0.02%
14-03-2011	0.6125	1000.0793	0.06%
11-03-2011	0.2008	1000.0793	0.02%
10-03-2011	0.1891	1000.0793	0.02%
09-03-2011	0.2091	1000.0793	0.02%
08-03-2011	0.2010	1000.0793	0.02%
07-03-2011	0.5749	1000.0793	0.06%
04-03-2011	0.1943	1000.0793	0.02%
03-03-2011	0.3959	1000.0793	0.04%
01-03-2011	0.2252	1000.0793	0.02%
28-02-2011	0.5895	1000.0793	0.06%
25-02-2011	0.1941	1000.0793	0.02%
24-02-2011	0.2105	1000.0793	0.02%
23-02-2011	0.1940	1000.0793	0.02%
22-02-2011	0.1976	1000.0793	0.02%
21-02-2011	0.5695	1000.0793	0.06%
18-02-2011	0.1922	1000.0793	0.02%
17-02-2011	0.3859	1000.0793	0.04%
15-02-2011	0.1950	1000.0793	0.02%
14-02-2011	0.5746	1000.0793	0.06%
11-02-2011	0.1952	1000.0793	0.02%
10-02-2011	0.1907	1000.0793	0.02%
09-02-2011	0.1955	1000.0793	0.02%
08-02-2011	0.1972	1000.0793	0.02%
07-02-2011	0.5743	1000.0793	0.06%
04-02-2011	0.1931	1000.0793	0.02%
03-02-2011	0.1925	1000.0793	0.02%
02-02-2011	0.2472	1000.0793	0.02%
01-02-2011	0.1637	1000.0793	0.02%
31-01-2011	0.5883	1000.0793	0.06%
28-01-2011	0.1928	1000.0699	0.02%
27-01-2011	0.3828	1000.0676	0.04%
25-01-2011	0.1895	1000.0628	0.02%
24-01-2011	0.5691	1000.0593	0.06%
21-01-2011	0.1959	1000.0508	0.02%
20-01-2011	0.1963	1000.0491	0.02%
19-01-2011	0.1931	1000.0397	0.02%
18-01-2011	0.1919	1000.0365	0.02%
17-01-2011	0.5818	1000.0349	0.06%
14-01-2011	0.1939	1000.0349	0.02%
13-01-2011	0.1941	1000.0349	0.02%
12-01-2011	0.1956	1000.0349	0.02%
11-01-2011	0.1943	1000.0349	0.02%
10-01-2011	0.5908	1000.0349	0.06%
07-01-2011	0.1959	1000.0349	0.02%
06-01-2011	0.1924	1000.0349	0.02%
05-01-2011	0.2232	1000.0349	0.02%
04-01-2011	0.2220	1000.0349	0.02%
03-01-2011	0.5871	1000.0349	0.06%
31-12-2010	0.1978	1000.0349	0.02%
30-12-2010	0.1950	1000.0349	0.02%
29-12-2010	0.1885	1000.0349	0.02%
28-12-2010	0.1852	1000.0349	0.02%
27-12-2010	0.5572	1000.0349	0.06%
24-12-2010	0.1908	1000.0349	0.02%
23-12-2010	0.1835	1000.0349	0.02%
22-12-2010	0.1828	1000.0349	0.02%
21-12-2010	0.1822	1000.0349	0.02%
20-12-2010	0.7033	1000.0349	0.07%
16-12-2010	0.1807	1000.0349	0.02%
15-12-2010	0.1756	1000.0349	0.02%
14-12-2010	0.1746	1000.0332	0.02%
13-12-2010	0.5413	1000.0309	0.05%
10-12-2010	0.1832	1000.0189	0.02%
09-12-2010	0.1795	1000.0133	0.02%
08-12-2010	0.1769	1000.0084	0.02%
07-12-2010	0.1813	1000.0038	0.02%
06-12-2010	0.4468	1000.0018	0.04%
03-12-2010	0.1462	1000.0018	0.01%
02-12-2010	0.1632	1000.0018	0.02%
01-12-2010	0.1632	1000.0018	0.02%
30-11-2010	0.1641	1000.0018	0.02%
29-11-2010	0.4854	1000.0018	0.05%
26-11-2010	0.1621	1000.0018	0.02%
25-11-2010	0.1631	1000.0018	0.02%
24-11-2010	0.1627	1000.0018	0.02%
23-11-2010	0.1721	1000.0018	0.02%
22-11-2010	0.5021	1000.0018	0.05%
19-11-2010	0.1678	1000.0018	0.02%
18-11-2010	0.3219	1000.0018	0.03%
16-11-2010	0.1617	1000.0018	0.02%
15-11-2010	0.4964	1000.0018	0.05%
12-11-2010	0.1687	1000.0018	0.02%
11-11-2010	0.1639	1000.0018	0.02%
10-11-2010	0.1627	1000.0018	0.02%
09-11-2010	0.1644	1000.0018	0.02%
08-11-2010	0.6546	1000.0018	0.07%
04-11-2010	0.1613	1000.0018	0.02%
03-11-2010	0.1625	1000.0018	0.02%
02-11-2010	0.1613	1000.0018	0.02%
01-11-2010	0.4928	1000.0018	0.05%
29-10-2010	0.1647	1000.0018	0.02%
28-10-2010	0.1571	1000.0018	0.02%
27-10-2010	0.1586	1000.0018	0.02%
26-10-2010	0.1552	1000.0018	0.02%
25-10-2010	0.4440	1000.0018	0.04%
22-10-2010	0.1483	1000.0018	0.01%
21-10-2010	0.1456	1000.0018	0.01%
20-10-2010	0.1532	1000.0018	0.02%
19-10-2010	0.1527	1000.0018	0.02%
18-10-2010	0.4525	1000.0018	0.05%
15-10-2010	0.1512	1000.0018	0.02%
14-10-2010	0.1512	1000.0018	0.02%
13-10-2010	0.1508	1000.0018	0.02%
12-10-2010	0.1578	1000.0018	0.02%
11-10-2010	0.4487	1000.0018	0.04%
08-10-2010	0.1477	1000.0018	0.01%
07-10-2010	0.1521	1000.0018	0.02%
06-10-2010	0.1488	1000.0018	0.01%
05-10-2010	0.1499	1000.0018	0.01%
04-10-2010	0.4634	1000.0018	0.05%
01-10-2010	0.3071	1000.0018	0.03%
29-09-2010	0.1602	1000.0018	0.02%
28-09-2010	0.1465	1000.0018	0.01%
27-09-2010	0.4379	1000.0018	0.04%
24-09-2010	0.1437	1000.0018	0.01%
23-09-2010	0.1475	1000.0018	0.01%
22-09-2010	0.1453	1000.0018	0.01%
21-09-2010	0.1472	1000.0018	0.01%
20-09-2010	0.4342	1000.0018	0.04%
17-09-2010	0.1452	1000.0018	0.01%
16-09-2010	0.1488	1000.0018	0.01%
15-09-2010	0.1565	1000.0018	0.02%
14-09-2010	0.1402	1000.0018	0.01%
13-09-2010	0.5387	1000.0018	0.05%
09-09-2010	0.1361	1000.0018	0.01%
08-09-2010	0.1262	1000.0018	0.01%
07-09-2010	0.1233	1000.0018	0.01%
06-09-2010	0.3656	1000.0018	0.04%
03-09-2010	0.1210	1000.0018	0.01%
02-09-2010	0.1318	1000.0018	0.01%
01-09-2010	0.1408	1000.0018	0.01%
31-08-2010	0.1288	1000.0018	0.01%
30-08-2010	0.3797	1000.0018	0.04%
27-08-2010	0.1262	1000.0018	0.01%
26-08-2010	0.1276	1000.0018	0.01%
25-08-2010	0.1288	1000.0018	0.01%
24-08-2010	0.1258	1000.0018	0.01%
23-08-2010	0.4010	1000.0018	0.04%
20-08-2010	0.2699	1000.0018	0.03%
18-08-2010	0.1350	1000.0018	0.01%
17-08-2010	0.1350	1000.0018	0.01%
16-08-2010	0.3986	1000.0018	0.04%
13-08-2010	0.1319	1000.0018	0.01%
12-08-2010	0.1348	1000.0018	0.01%
11-08-2010	0.1349	1000.0018	0.01%
10-08-2010	0.1368	1000.0018	0.01%
09-08-2010	0.4159	1000.0018	0.04%
06-08-2010	0.1386	1000.0018	0.01%
05-08-2010	0.1262	1000.0018	0.01%
04-08-2010	0.1328	1000.0018	0.01%
03-08-2010	0.1331	1000.0018	0.01%
02-08-2010	0.3910	1000.0018	0.04%
30-07-2010	0.1199	1000.0018	0.01%
29-07-2010	0.1200	1000.0018	0.01%
28-07-2010	0.1297	1000.0018	0.01%
27-07-2010	0.1299	1000.0018	0.01%
26-07-2010	0.3841	1000.0018	0.04%
23-07-2010	0.1281	1000.0018	0.01%
22-07-2010	0.1283	1000.0018	0.01%
21-07-2010	0.1279	1000.0018	0.01%
20-07-2010	0.1245	1000.0018	0.01%
19-07-2010	0.3672	1000.0018	0.04%
16-07-2010	0.1214	1000.0018	0.01%
15-07-2010	0.1233	1000.0018	0.01%
14-07-2010	0.1215	1000.0018	0.01%
13-07-2010	0.1220	1000.0018	0.01%
12-07-2010	0.3652	1000.0018	0.04%
09-07-2010	0.1209	1000.0018	0.01%
08-07-2010	0.1211	1000.0018	0.01%
07-07-2010	0.1209	1000.0018	0.01%
06-07-2010	0.1234	1000.0018	0.01%
05-07-2010	0.3746	1000.0018	0.04%
02-07-2010	0.2532	1000.0018	0.03%
30-06-2010	0.1258	1000.0018	0.01%
29-06-2010	0.1226	1000.0018	0.01%
28-06-2010	0.3692	1000.0018	0.04%
25-06-2010	0.1239	1000.0018	0.01%
24-06-2010	0.1210	1000.0018	0.01%
23-06-2010	0.1223	1000.0018	0.01%
22-06-2010	0.1233	1000.0018	0.01%
21-06-2010	0.3673	1000.0018	0.04%
18-06-2010	0.1229	1000.0018	0.01%
17-06-2010	0.1203	1000.0018	0.01%
16-06-2010	0.1224	1000.0018	0.01%
15-06-2010	0.1107	1000.0018	0.01%
14-06-2010	0.3574	1000.0018	0.04%
11-06-2010	0.1208	1000.0018	0.01%
10-06-2010	0.1205	1000.0018	0.01%
09-06-2010	0.1206	1000.0018	0.01%
08-06-2010	0.1205	1000.0018	0.01%
07-06-2010	0.3669	1000.0018	0.04%
04-06-2010	0.1222	1000.0018	0.01%
03-06-2010	0.1222	1000.0018	0.01%
02-06-2010	0.1222	1000.0018	0.01%
01-06-2010	0.1220	1000.0018	0.01%
31-05-2010	0.3589	1000.0018	0.04%
28-05-2010	0.2360	1000.0018	0.02%
26-05-2010	0.1178	1000.0018	0.01%
25-05-2010	0.1166	1000.0018	0.01%
24-05-2010	0.3409	1000.0018	0.03%
21-05-2010	0.1237	1000.0018	0.01%
20-05-2010	0.1197	1000.0018	0.01%
19-05-2010	0.1154	1000.0018	0.01%
18-05-2010	0.1095	1000.0018	0.01%
17-05-2010	0.3448	1000.0018	0.03%
14-05-2010	0.1176	1000.0018	0.01%
13-05-2010	0.1186	1000.0018	0.01%
12-05-2010	0.1180	1000.0018	0.01%
11-05-2010	0.1185	1000.0018	0.01%
10-05-2010	0.3623	1000.0018	0.04%
07-05-2010	0.1224	1000.0018	0.01%
06-05-2010	0.1209	1000.0018	0.01%
05-05-2010	0.1206	1000.0018	0.01%
04-05-2010	0.1182	1000.0018	0.01%
03-05-2010	0.3416	1000.0018	0.03%
30-04-2010	0.1208	1000.0018	0.01%
29-04-2010	0.1217	1000.0018	0.01%
28-04-2010	0.1295	1000.0018	0.01%
27-04-2010	0.1248	1000.0018	0.01%
26-04-2010	0.3339	1000.0018	0.03%
23-04-2010	0.1164	1000.0018	0.01%
22-04-2010	0.1263	1000.0018	0.01%
21-04-2010	0.1289	1000.0018	0.01%
20-04-2010	0.1455	1000.0018	0.01%
19-04-2010	0.3202	1000.0018	0.03%
16-04-2010	0.1070	1000.0018	0.01%
15-04-2010	0.2213	1000.0018	0.02%
13-04-2010	0.1181	1000.0018	0.01%
12-04-2010	0.2851	1000.0018	0.03%
09-04-2010	0.1051	1000.0018	0.01%
08-04-2010	0.1062	1000.0	0.01%
07-04-2010	0.1397	1000.0	0.01%
06-04-2010	0.1541	1000.0	0.02%
05-04-2010	0.6225	1000.0	0.06%
31-03-2010	0.1274	1000.0	0.01%
30-03-2010	0.1213	1000.0	0.01%
29-03-2010	0.3556	1000.0	0.04%
26-03-2010	0.1163	1000.0	0.01%
25-03-2010	0.2224	1000.0	0.02%
23-03-2010	0.1123	1000.0	0.01%
22-03-2010	0.3192	1000.0	0.03%
19-03-2010	0.1064	1000.0	0.01%
18-03-2010	0.1023	1000.0	0.01%
17-03-2010	0.2065	1000.0	0.02%
15-03-2010	0.3055	1000.0	0.03%
12-03-2010	0.1018	1000.0	0.01%
11-03-2010	0.1014	1000.0	0.01%
10-03-2010	0.0997	1000.0	0.01%
09-03-2010	0.0996	1000.0	0.01%
08-03-2010	0.2975	1000.0	0.03%
05-03-2010	0.1000	1000.0	0.01%
04-03-2010	0.0980	1000.0	0.01%
03-03-2010	0.0982	1000.0	0.01%
02-03-2010	0.3868	1000.0	0.04%
26-02-2010	0.1043	1000.0	0.01%
25-02-2010	0.0922	1000.0	0.01%
24-02-2010	0.1025	1000.0	0.01%
23-02-2010	0.0991	1000.0	0.01%
22-02-2010	0.2965	1000.0	0.03%
19-02-2010	0.0999	1000.0	0.01%
18-02-2010	0.1020	1000.0	0.01%
17-02-2010	0.0960	1000.0	0.01%
16-02-2010	0.1012	1000.0	0.01%
15-02-2010	0.3929	1000.0	0.04%
11-02-2010	0.1012	1000.0	0.01%
10-02-2010	0.0994	1000.0	0.01%
09-02-2010	0.1036	1000.0	0.01%
08-02-2010	0.2981	1000.0	0.03%
05-02-2010	0.1044	1000.0	0.01%
04-02-2010	0.1014	1000.0	0.01%
03-02-2010	0.1003	1000.0	0.01%
02-02-2010	0.1027	1000.0	0.01%
01-02-2010	0.3075	1000.0	0.03%
29-01-2010	0.1063	1000.0	0.01%
28-01-2010	0.1190	1000.0	0.01%
27-01-2010	0.2165	1000.0	0.02%
25-01-2010	0.3281	1000.0	0.03%
22-01-2010	0.1093	1000.0	0.01%
21-01-2010	0.1124	1000.0	0.01%
20-01-2010	0.1065	1000.0	0.01%
19-01-2010	0.1049	1000.0	0.01%
18-01-2010	0.3245	1000.0	0.03%
15-01-2010	0.1067	1000.0	0.01%
14-01-2010	0.1069	1000.0	0.01%
13-01-2010	0.1061	1000.0	0.01%
12-01-2010	0.1057	1000.0	0.01%
11-01-2010	0.3153	1000.0	0.03%
08-01-2010	0.1062	1000.0	0.01%
07-01-2010	0.1034	1000.0	0.01%
06-01-2010	0.1177	1000.0	0.01%
05-01-2010	0.1113	1000.0	0.01%
04-01-2010	0.3313	1000.0	0.03%
01-01-2010	0.1329	1000.0	0.01%
31-12-2009	0.1209	1000.0	0.01%
30-12-2009	0.1209	1000.0	0.01%
29-12-2009	0.5508	1000.0	0.06%
24-12-2009	0.1045	1000.0	0.01%
23-12-2009	0.1041	1000.0	0.01%
22-12-2009	0.0962	1000.0	0.01%
21-12-2009	0.2928	1000.0	0.03%
18-12-2009	0.1056	1000.0	0.01%
17-12-2009	0.0927	1000.0	0.01%
16-12-2009	0.0953	1000.0	0.01%
15-12-2009	0.0970	1000.0	0.01%
14-12-2009	0.2897	1000.0	0.03%
11-12-2009	0.1020	1000.0	0.01%
10-12-2009	0.0970	1000.0	0.01%
09-12-2009	0.1245	1000.0	0.01%
08-12-2009	0.1065	1000.0	0.01%
07-12-2009	0.2899	1000.0	0.03%
04-12-2009	0.1041	1000.0	0.01%
03-12-2009	0.1349	1000.0	0.01%
02-12-2009	0.0987	1000.0	0.01%
01-12-2009	0.0761	1000.0	0.01%
30-11-2009	0.3319	1000.0	0.03%
27-11-2009	0.1048	1000.0	0.01%
26-11-2009	0.1189	1000.0	0.01%
25-11-2009	0.1210	1000.0	0.01%
24-11-2009	0.1115	1000.0	0.01%
23-11-2009	0.3125	1000.0	0.03%
20-11-2009	0.1007	1000.0	0.01%
19-11-2009	0.1035	1000.0	0.01%
18-11-2009	0.0964	1000.0	0.01%
17-11-2009	0.1166	1000.0	0.01%
16-11-2009	0.3071	1000.0	0.03%
13-11-2009	0.1056	1000.0	0.01%
12-11-2009	0.1230	1000.0	0.01%
11-11-2009	0.1019	1000.0	0.01%
10-11-2009	0.1036	1000.0	0.01%
09-11-2009	0.3502	1000.0	0.04%
06-11-2009	0.1040	1000.0	0.01%
05-11-2009	0.1339	1000.0	0.01%
04-11-2009	0.0979	1000.0	0.01%
03-11-2009	0.4024	1000.0	0.04%
30-10-2009	0.1318	1000.0	0.01%
29-10-2009	0.1236	1000.0	0.01%
28-10-2009	0.1228	1000.0	0.01%
27-10-2009	0.1056	1000.0	0.01%
26-10-2009	0.3258	1000.0	0.03%
23-10-2009	0.1066	1000.0	0.01%
22-10-2009	0.1118	1000.0	0.01%
21-10-2009	0.0968	1000.0	0.01%
20-10-2009	0.3892	1000.0	0.04%
16-10-2009	0.1120	1000.0	0.01%
15-10-2009	0.1095	1000.0	0.01%
14-10-2009	0.2216	1000.0	0.02%
12-10-2009	0.4408	1000.0	0.04%

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus