Historical Dividends of Axis Liquid Fund - Retail Plan - Daily IDCW
| Category | Launch Date | Benchmark | TER | AUM |
|---|---|---|---|---|
| Debt: Liquid | 02-03-2010 | NIFTY Liquid Index A-I | 0.23% As on (30-11-2024) |
33,183.3 Cr As on (29-11-2024) |
| Dividend Record Date | Dividend ( |
NAV ( |
Dividend Yield (%) |
|---|---|---|---|
| 20-12-2024 | 0.1670 | 1000.9559 | 0.02% |
| 19-12-2024 | 0.1404 | 1000.9559 | 0.01% |
| 18-12-2024 | 0.1585 | 1000.9559 | 0.02% |
| 17-12-2024 | 0.1630 | 1000.9559 | 0.02% |
| 16-12-2024 | 0.2271 | 1000.9559 | 0.02% |
| 15-12-2024 | 0.1772 | 1000.9559 | 0.02% |
| 14-12-2024 | 0.1773 | 1000.9559 | 0.02% |
| 13-12-2024 | 0.1083 | 1000.9559 | 0.01% |
| 12-12-2024 | 0.1501 | 1000.9559 | 0.01% |
| 11-12-2024 | 0.1591 | 1000.9559 | 0.02% |
| 10-12-2024 | 0.1614 | 1000.9559 | 0.02% |
| 09-12-2024 | 0.1684 | 1000.9559 | 0.02% |
| 08-12-2024 | 0.1744 | 1000.9559 | 0.02% |
| 07-12-2024 | 0.1743 | 1000.9559 | 0.02% |
| 06-12-2024 | 0.2068 | 1000.9559 | 0.02% |
| 05-12-2024 | 0.1886 | 1000.9559 | 0.02% |
| 04-12-2024 | 0.1805 | 1000.9559 | 0.02% |
| 03-12-2024 | 0.1551 | 1000.9559 | 0.02% |
| 02-12-2024 | 0.1820 | 1000.9559 | 0.02% |
| 01-12-2024 | 0.1722 | 1000.9559 | 0.02% |
| 30-11-2024 | 0.1720 | 1000.9559 | 0.02% |
| 29-11-2024 | 0.1893 | 1000.9559 | 0.02% |
| 28-11-2024 | 0.1535 | 1000.9559 | 0.02% |
| 27-11-2024 | 0.1655 | 1000.9559 | 0.02% |
| 26-11-2024 | 0.1626 | 1000.9559 | 0.02% |
| 25-11-2024 | 0.1761 | 1000.9559 | 0.02% |
| 24-11-2024 | 0.1715 | 1000.9559 | 0.02% |
| 23-11-2024 | 0.1715 | 1000.9559 | 0.02% |
| 22-11-2024 | 0.1616 | 1000.9559 | 0.02% |
| 21-11-2024 | 0.1551 | 1000.9559 | 0.02% |
| 20-11-2024 | 0.1691 | 1000.9559 | 0.02% |
| 19-11-2024 | 0.1771 | 1000.9559 | 0.02% |
| 18-11-2024 | 0.1636 | 1000.9559 | 0.02% |
| 17-11-2024 | 0.1694 | 1000.9559 | 0.02% |
| 16-11-2024 | 0.1694 | 1000.9559 | 0.02% |
| 15-11-2024 | 0.1694 | 1000.9559 | 0.02% |
| 14-11-2024 | 0.1849 | 1000.9559 | 0.02% |
| 13-11-2024 | 0.1824 | 1000.9559 | 0.02% |
| 12-11-2024 | 0.1747 | 1000.9559 | 0.02% |
| 11-11-2024 | 0.1698 | 1000.9559 | 0.02% |
| 10-11-2024 | 0.1698 | 1000.9559 | 0.02% |
| 09-11-2024 | 0.1697 | 1000.9559 | 0.02% |
| 08-11-2024 | 0.1775 | 1000.9559 | 0.02% |
| 07-11-2024 | 0.1728 | 1000.9559 | 0.02% |
| 06-11-2024 | 0.1819 | 1000.9559 | 0.02% |
| 05-11-2024 | 0.2219 | 1000.9559 | 0.02% |
| 04-11-2024 | 0.1889 | 1000.9559 | 0.02% |
| 03-11-2024 | 0.1817 | 1000.9559 | 0.02% |
| 02-11-2024 | 0.1816 | 1000.9559 | 0.02% |
| 01-11-2024 | 0.1816 | 1000.9559 | 0.02% |
| 31-10-2024 | 0.1603 | 1000.9559 | 0.02% |
| 30-10-2024 | 0.1788 | 1000.9559 | 0.02% |
| 29-10-2024 | 0.1751 | 1000.9559 | 0.02% |
| 28-10-2024 | 0.1598 | 1000.9559 | 0.02% |
| 27-10-2024 | 0.1722 | 1000.9559 | 0.02% |
| 26-10-2024 | 0.1723 | 1000.9559 | 0.02% |
| 25-10-2024 | 0.1771 | 1000.9559 | 0.02% |
| 24-10-2024 | 0.1611 | 1000.9559 | 0.02% |
| 23-10-2024 | 0.1764 | 1000.9559 | 0.02% |
| 22-10-2024 | 0.1407 | 1000.9559 | 0.01% |
| 21-10-2024 | 0.1689 | 1000.9559 | 0.02% |
| 20-10-2024 | 0.1717 | 1000.9559 | 0.02% |
| 19-10-2024 | 0.1715 | 1000.9559 | 0.02% |
| 18-10-2024 | 0.1676 | 1000.9559 | 0.02% |
| 17-10-2024 | 0.1586 | 1000.9559 | 0.02% |
| 16-10-2024 | 0.1669 | 1000.9559 | 0.02% |
| 15-10-2024 | 0.1540 | 1000.9559 | 0.02% |
| 14-10-2024 | 0.1550 | 1000.9559 | 0.02% |
| 13-10-2024 | 0.1695 | 1000.9559 | 0.02% |
| 12-10-2024 | 0.1694 | 1000.9559 | 0.02% |
| 11-10-2024 | 0.1848 | 1000.9559 | 0.02% |
| 10-10-2024 | 0.1719 | 1000.9559 | 0.02% |
| 09-10-2024 | 0.1987 | 1000.9559 | 0.02% |
| 08-10-2024 | 0.1813 | 1000.9559 | 0.02% |
| 07-10-2024 | 0.1833 | 1000.9559 | 0.02% |
| 06-10-2024 | 0.1736 | 1000.9559 | 0.02% |
| 05-10-2024 | 0.1736 | 1000.9559 | 0.02% |
| 04-10-2024 | 0.1984 | 1000.9559 | 0.02% |
| 03-10-2024 | 0.2383 | 1000.9559 | 0.02% |
| 02-10-2024 | 0.1723 | 1000.9559 | 0.02% |
| 01-10-2024 | 0.2205 | 1000.9559 | 0.02% |
| 30-09-2024 | 0.3109 | 1000.9559 | 0.03% |
| 29-09-2024 | 0.1767 | 1000.9559 | 0.02% |
| 28-09-2024 | 0.1765 | 1000.9559 | 0.02% |
| 27-09-2024 | 0.1770 | 1000.9559 | 0.02% |
| 26-09-2024 | 0.1943 | 1000.9559 | 0.02% |
| 25-09-2024 | 0.1615 | 1000.9559 | 0.02% |
| 24-09-2024 | 0.1869 | 1000.9559 | 0.02% |
| 23-09-2024 | 0.1932 | 1000.9559 | 0.02% |
| 22-09-2024 | 0.1756 | 1000.9559 | 0.02% |
| 21-09-2024 | 0.1754 | 1000.9559 | 0.02% |
| 20-09-2024 | 0.1996 | 1000.9559 | 0.02% |
| 19-09-2024 | 0.2078 | 1000.9559 | 0.02% |
| 18-09-2024 | 0.1769 | 1000.9559 | 0.02% |
| 17-09-2024 | 0.1909 | 1000.9559 | 0.02% |
| 16-09-2024 | 0.1738 | 1000.9559 | 0.02% |
| 15-09-2024 | 0.1767 | 1000.9559 | 0.02% |
| 14-09-2024 | 0.1767 | 1000.9559 | 0.02% |
| 13-09-2024 | 0.1666 | 1000.9559 | 0.02% |
| 12-09-2024 | 0.1785 | 1000.9559 | 0.02% |
| 11-09-2024 | 0.1675 | 1000.9559 | 0.02% |
| 10-09-2024 | 0.1562 | 1000.9559 | 0.02% |
| 09-09-2024 | 0.1693 | 1000.9559 | 0.02% |
| 08-09-2024 | 0.1733 | 1000.9559 | 0.02% |
| 07-09-2024 | 0.1733 | 1000.9559 | 0.02% |
| 06-09-2024 | 0.1586 | 1000.9559 | 0.02% |
| 05-09-2024 | 0.1605 | 1000.9559 | 0.02% |
| 04-09-2024 | 0.1748 | 1000.9559 | 0.02% |
| 03-09-2024 | 0.1689 | 1000.9559 | 0.02% |
| 02-09-2024 | 0.1852 | 1000.9559 | 0.02% |
| 01-09-2024 | 0.1741 | 1000.9559 | 0.02% |
| 31-08-2024 | 0.1741 | 1000.9559 | 0.02% |
| 30-08-2024 | 0.1762 | 1000.9559 | 0.02% |
| 29-08-2024 | 0.1647 | 1000.9559 | 0.02% |
| 28-08-2024 | 0.1687 | 1000.9559 | 0.02% |
| 27-08-2024 | 0.1704 | 1000.9559 | 0.02% |
| 26-08-2024 | 0.1690 | 1000.9559 | 0.02% |
| 25-08-2024 | 0.1732 | 1000.9559 | 0.02% |
| 24-08-2024 | 0.1734 | 1000.9559 | 0.02% |
| 23-08-2024 | 0.1734 | 1000.9559 | 0.02% |
| 22-08-2024 | 0.1758 | 1000.9559 | 0.02% |
| 21-08-2024 | 0.1748 | 1000.9559 | 0.02% |
| 20-08-2024 | 0.1849 | 1000.9559 | 0.02% |
| 19-08-2024 | 0.1646 | 1000.9559 | 0.02% |
| 18-08-2024 | 0.1735 | 1000.9559 | 0.02% |
| 17-08-2024 | 0.1733 | 1000.9559 | 0.02% |
| 16-08-2024 | 0.1710 | 1000.9559 | 0.02% |
| 15-08-2024 | 0.1718 | 1000.9559 | 0.02% |
| 14-08-2024 | 0.1834 | 1000.9559 | 0.02% |
| 13-08-2024 | 0.1763 | 1000.9559 | 0.02% |
| 12-08-2024 | 0.1677 | 1000.9559 | 0.02% |
| 11-08-2024 | 0.1746 | 1000.9559 | 0.02% |
| 10-08-2024 | 0.1747 | 1000.9559 | 0.02% |
| 09-08-2024 | 0.1756 | 1000.9559 | 0.02% |
| 08-08-2024 | 0.1706 | 1000.9559 | 0.02% |
| 07-08-2024 | 0.1799 | 1000.9559 | 0.02% |
| 06-08-2024 | 0.1594 | 1000.9559 | 0.02% |
| 05-08-2024 | 0.1856 | 1000.9559 | 0.02% |
| 04-08-2024 | 0.1822 | 1000.9559 | 0.02% |
| 03-08-2024 | 0.1823 | 1000.9559 | 0.02% |
| 02-08-2024 | 0.1451 | 1000.9559 | 0.01% |
| 01-08-2024 | 0.1751 | 1000.9559 | 0.02% |
| 31-07-2024 | 0.1790 | 1000.9559 | 0.02% |
| 30-07-2024 | 0.1746 | 1000.9559 | 0.02% |
| 29-07-2024 | 0.1705 | 1000.9559 | 0.02% |
| 28-07-2024 | 0.1715 | 1000.9559 | 0.02% |
| 27-07-2024 | 0.1714 | 1000.9559 | 0.02% |
| 26-07-2024 | 0.1720 | 1000.9559 | 0.02% |
| 25-07-2024 | 0.1767 | 1000.9559 | 0.02% |
| 24-07-2024 | 0.1722 | 1000.9559 | 0.02% |
| 23-07-2024 | 0.1574 | 1000.9559 | 0.02% |
| 22-07-2024 | 0.1782 | 1000.9559 | 0.02% |
| 21-07-2024 | 0.1708 | 1000.9559 | 0.02% |
| 20-07-2024 | 0.1709 | 1000.9559 | 0.02% |
| 19-07-2024 | 0.1733 | 1000.9559 | 0.02% |
| 18-07-2024 | 0.1898 | 1000.9559 | 0.02% |
| 17-07-2024 | 0.1722 | 1000.9559 | 0.02% |
| 16-07-2024 | 0.1600 | 1000.9559 | 0.02% |
| 15-07-2024 | 0.1962 | 1000.9559 | 0.02% |
| 14-07-2024 | 0.1724 | 1000.9559 | 0.02% |
| 13-07-2024 | 0.1720 | 1000.9559 | 0.02% |
| 12-07-2024 | 0.1883 | 1000.9559 | 0.02% |
| 11-07-2024 | 0.1936 | 1000.9559 | 0.02% |
| 10-07-2024 | 0.1800 | 1000.9559 | 0.02% |
| 09-07-2024 | 0.1748 | 1000.9559 | 0.02% |
| 08-07-2024 | 0.1510 | 1000.9559 | 0.02% |
| 07-07-2024 | 0.1715 | 1000.9559 | 0.02% |
| 06-07-2024 | 0.1716 | 1000.9559 | 0.02% |
| 05-07-2024 | 0.1393 | 1000.9559 | 0.01% |
| 04-07-2024 | 0.1687 | 1000.9559 | 0.02% |
| 03-07-2024 | 0.1812 | 1000.9559 | 0.02% |
| 02-07-2024 | 0.2837 | 1000.9559 | 0.03% |
| 01-07-2024 | 0.3064 | 1000.9559 | 0.03% |
| 30-06-2024 | 0.1765 | 1000.9559 | 0.02% |
| 29-06-2024 | 0.1766 | 1000.9559 | 0.02% |
| 28-06-2024 | 0.2761 | 1000.9559 | 0.03% |
| 27-06-2024 | 0.1616 | 1000.9559 | 0.02% |
| 26-06-2024 | 0.1497 | 1000.9559 | 0.01% |
| 25-06-2024 | 0.1195 | 1000.9559 | 0.01% |
| 24-06-2024 | 0.1659 | 1000.9559 | 0.02% |
| 23-06-2024 | 0.1749 | 1000.9559 | 0.02% |
| 22-06-2024 | 0.1750 | 1000.9559 | 0.02% |
| 21-06-2024 | 0.1831 | 1000.9559 | 0.02% |
| 20-06-2024 | 0.1765 | 1000.9559 | 0.02% |
| 19-06-2024 | 0.1805 | 1000.9559 | 0.02% |
| 18-06-2024 | 0.1689 | 1000.9559 | 0.02% |
| 17-06-2024 | 0.1749 | 1000.9559 | 0.02% |
| 16-06-2024 | 0.1749 | 1000.9559 | 0.02% |
| 15-06-2024 | 0.1750 | 1000.9559 | 0.02% |
| 14-06-2024 | 0.1804 | 1000.9559 | 0.02% |
| 13-06-2024 | 0.1538 | 1000.9559 | 0.02% |
| 12-06-2024 | 0.1863 | 1000.9559 | 0.02% |
| 11-06-2024 | 0.1783 | 1000.9559 | 0.02% |
| 10-06-2024 | 0.1777 | 1000.9559 | 0.02% |
| 09-06-2024 | 0.1733 | 1000.9559 | 0.02% |
| 08-06-2024 | 0.1731 | 1000.9559 | 0.02% |
| 07-06-2024 | 0.1764 | 1000.9559 | 0.02% |
| 06-06-2024 | 0.1920 | 1000.9559 | 0.02% |
| 05-06-2024 | 0.1851 | 1000.9559 | 0.02% |
| 04-06-2024 | 0.1619 | 1000.9559 | 0.02% |
| 03-06-2024 | 0.2011 | 1000.9559 | 0.02% |
| 02-06-2024 | 0.1744 | 1000.9559 | 0.02% |
| 01-06-2024 | 0.1745 | 1000.9559 | 0.02% |
| 31-05-2024 | 0.1747 | 1000.9559 | 0.02% |
| 30-05-2024 | 0.1705 | 1000.9559 | 0.02% |
| 29-05-2024 | 0.1760 | 1000.9559 | 0.02% |
| 28-05-2024 | 0.1771 | 1000.9559 | 0.02% |
| 27-05-2024 | 0.1723 | 1000.9559 | 0.02% |
| 26-05-2024 | 0.1736 | 1000.9559 | 0.02% |
| 25-05-2024 | 0.1736 | 1000.9559 | 0.02% |
| 24-05-2024 | 0.1764 | 1000.9559 | 0.02% |
| 23-05-2024 | 0.1769 | 1000.9559 | 0.02% |
| 22-05-2024 | 0.1866 | 1000.9559 | 0.02% |
| 21-05-2024 | 0.2836 | 1000.9559 | 0.03% |
| 20-05-2024 | 0.1761 | 1000.9559 | 0.02% |
| 19-05-2024 | 0.1763 | 1000.9559 | 0.02% |
| 18-05-2024 | 0.1762 | 1000.9559 | 0.02% |
| 17-05-2024 | 0.1942 | 1000.9559 | 0.02% |
| 16-05-2024 | 0.1907 | 1000.9559 | 0.02% |
| 15-05-2024 | 0.2091 | 1000.9559 | 0.02% |
| 14-05-2024 | 0.1958 | 1000.9559 | 0.02% |
| 13-05-2024 | 0.1744 | 1000.9559 | 0.02% |
| 12-05-2024 | 0.1805 | 1000.9559 | 0.02% |
| 11-05-2024 | 0.1803 | 1000.9559 | 0.02% |
| 10-05-2024 | 0.1489 | 1000.9559 | 0.01% |
| 09-05-2024 | 0.1398 | 1000.9559 | 0.01% |
| 08-05-2024 | 0.1234 | 1000.9559 | 0.01% |
| 07-05-2024 | 0.1429 | 1000.9559 | 0.01% |
| 06-05-2024 | 0.1669 | 1000.9559 | 0.02% |
| 05-05-2024 | 0.1763 | 1000.9559 | 0.02% |
| 04-05-2024 | 0.1762 | 1000.9559 | 0.02% |
| 03-05-2024 | 0.2010 | 1000.9559 | 0.02% |
| 02-05-2024 | 0.2126 | 1000.9559 | 0.02% |
| 01-05-2024 | 0.1764 | 1000.9559 | 0.02% |
| 30-04-2024 | 0.1448 | 1000.9559 | 0.01% |
| 29-04-2024 | 0.1619 | 1000.9559 | 0.02% |
| 28-04-2024 | 0.1759 | 1000.9559 | 0.02% |
| 27-04-2024 | 0.1758 | 1000.9559 | 0.02% |
| 26-04-2024 | 0.1267 | 1000.9559 | 0.01% |
| 25-04-2024 | 0.0957 | 1000.9559 | 0.01% |
| 24-04-2024 | 0.1509 | 1000.9559 | 0.02% |
| 23-04-2024 | 0.1751 | 1000.9559 | 0.02% |
| 22-04-2024 | 0.1581 | 1000.9559 | 0.02% |
| 21-04-2024 | 0.1712 | 1000.9559 | 0.02% |
| 20-04-2024 | 0.1723 | 1000.9559 | 0.02% |
| 19-04-2024 | 0.1358 | 1000.9559 | 0.01% |
| 18-04-2024 | 0.1704 | 1000.9559 | 0.02% |
| 17-04-2024 | 0.1693 | 1000.9559 | 0.02% |
| 16-04-2024 | 0.1953 | 1000.9559 | 0.02% |
| 15-04-2024 | 0.2170 | 1000.9559 | 0.02% |
| 14-04-2024 | 0.1698 | 1000.9559 | 0.02% |
| 13-04-2024 | 0.1696 | 1000.9559 | 0.02% |
| 12-04-2024 | 0.1659 | 1000.9559 | 0.02% |
| 11-04-2024 | 0.1706 | 1000.9559 | 0.02% |
| 10-04-2024 | 0.3031 | 1000.9559 | 0.03% |
| 09-04-2024 | 0.1706 | 1000.9559 | 0.02% |
| 08-04-2024 | 0.2880 | 1000.9559 | 0.03% |
| 07-04-2024 | 0.1738 | 1000.9559 | 0.02% |
| 06-04-2024 | 0.1737 | 1000.9559 | 0.02% |
| 05-04-2024 | 0.2162 | 1000.9559 | 0.02% |
| 04-04-2024 | 0.2180 | 1000.9559 | 0.02% |
| 03-04-2024 | 0.1677 | 1000.9559 | 0.02% |
| 02-04-2024 | 0.5558 | 1000.9559 | 0.06% |
| 01-04-2024 | 0.1823 | 1000.9559 | 0.02% |
| 31-03-2024 | 0.1825 | 1000.9559 | 0.02% |
| 30-03-2024 | 0.1819 | 1000.9559 | 0.02% |
| 29-03-2024 | 0.1820 | 1000.9559 | 0.02% |
| 28-03-2024 | 0.7834 | 1000.9559 | 0.08% |
| 27-03-2024 | 0.1505 | 1000.9559 | 0.02% |
| 26-03-2024 | 0.0848 | 1000.9559 | 0.01% |
| 25-03-2024 | 0.1896 | 1000.9559 | 0.02% |
| 24-03-2024 | 0.1894 | 1000.9559 | 0.02% |
| 23-03-2024 | 0.1893 | 1000.9559 | 0.02% |
| 22-03-2024 | 0.1024 | 1000.9559 | 0.01% |
| 21-03-2024 | 0.1357 | 1000.9559 | 0.01% |
| 20-03-2024 | 0.1735 | 1000.9559 | 0.02% |
| 19-03-2024 | 0.1903 | 1000.9559 | 0.02% |
| 18-03-2024 | 0.1878 | 1000.9559 | 0.02% |
| 17-03-2024 | 0.1850 | 1000.9559 | 0.02% |
| 16-03-2024 | 0.1850 | 1000.9559 | 0.02% |
| 15-03-2024 | 0.1576 | 1000.9559 | 0.02% |
| 14-03-2024 | 0.1439 | 1000.9559 | 0.01% |
| 13-03-2024 | 0.2096 | 1000.9559 | 0.02% |
| 12-03-2024 | 0.2189 | 1000.9559 | 0.02% |
| 11-03-2024 | 0.1996 | 1000.9559 | 0.02% |
| 10-03-2024 | 0.1849 | 1000.9559 | 0.02% |
| 09-03-2024 | 0.1848 | 1000.9559 | 0.02% |
| 08-03-2024 | 0.1848 | 1000.9559 | 0.02% |
| 07-03-2024 | 0.1942 | 1000.9559 | 0.02% |
| 06-03-2024 | 0.1852 | 1000.9559 | 0.02% |
| 05-03-2024 | 0.1902 | 1000.9559 | 0.02% |
| 04-03-2024 | 0.2020 | 1000.9559 | 0.02% |
| 03-03-2024 | 0.1811 | 1000.9559 | 0.02% |
| 02-03-2024 | 0.1810 | 1000.9559 | 0.02% |
| 01-03-2024 | 0.1783 | 1000.9559 | 0.02% |
| 29-02-2024 | 0.2040 | 1000.9559 | 0.02% |
| 28-02-2024 | 0.1884 | 1000.9559 | 0.02% |
| 27-02-2024 | 0.2070 | 1000.9559 | 0.02% |
| 26-02-2024 | 0.1723 | 1000.9559 | 0.02% |
| 25-02-2024 | 0.1804 | 1000.9559 | 0.02% |
| 24-02-2024 | 0.1806 | 1000.9559 | 0.02% |
| 23-02-2024 | 0.1964 | 1000.9559 | 0.02% |
| 22-02-2024 | 0.2406 | 1000.9559 | 0.02% |
| 21-02-2024 | 0.2075 | 1000.9559 | 0.02% |
| 20-02-2024 | 0.1907 | 1000.9559 | 0.02% |
| 19-02-2024 | 0.1816 | 1000.9559 | 0.02% |
| 18-02-2024 | 0.1816 | 1000.9559 | 0.02% |
| 17-02-2024 | 0.1815 | 1000.9559 | 0.02% |
| 16-02-2024 | 0.2009 | 1000.9559 | 0.02% |
| 15-02-2024 | 0.2293 | 1000.9559 | 0.02% |
| 14-02-2024 | 0.1872 | 1000.9559 | 0.02% |
| 13-02-2024 | 0.1936 | 1000.9559 | 0.02% |
| 12-02-2024 | 0.1625 | 1000.9559 | 0.02% |
| 11-02-2024 | 0.1832 | 1000.9559 | 0.02% |
| 10-02-2024 | 0.1833 | 1000.9559 | 0.02% |
| 09-02-2024 | 0.1835 | 1000.9559 | 0.02% |
| 08-02-2024 | 0.1473 | 1000.9559 | 0.01% |
| 07-02-2024 | 0.1819 | 1000.9559 | 0.02% |
| 06-02-2024 | 0.1694 | 1000.9559 | 0.02% |
| 05-02-2024 | 0.1866 | 1000.9559 | 0.02% |
| 04-02-2024 | 0.1792 | 1000.9559 | 0.02% |
| 03-02-2024 | 0.1792 | 1000.9559 | 0.02% |
| 02-02-2024 | 0.2024 | 1000.9559 | 0.02% |
| 01-02-2024 | 0.1855 | 1000.9559 | 0.02% |
| 31-01-2024 | 0.1899 | 1000.9559 | 0.02% |
| 30-01-2024 | 0.1769 | 1000.9559 | 0.02% |
| 29-01-2024 | 0.1912 | 1000.9559 | 0.02% |
| 28-01-2024 | 0.1819 | 1000.9559 | 0.02% |
| 27-01-2024 | 0.1818 | 1000.9559 | 0.02% |
| 26-01-2024 | 0.1819 | 1000.9559 | 0.02% |
| 25-01-2024 | 0.1488 | 1000.9559 | 0.01% |
| 24-01-2024 | 0.1447 | 1000.9559 | 0.01% |
| 23-01-2024 | 0.1456 | 1000.9559 | 0.01% |
| 22-01-2024 | 0.1790 | 1000.9559 | 0.02% |
| 21-01-2024 | 0.1792 | 1000.9559 | 0.02% |
| 20-01-2024 | 0.1782 | 1000.9559 | 0.02% |
| 19-01-2024 | 0.1561 | 1000.9559 | 0.02% |
| 18-01-2024 | 0.1629 | 1000.9559 | 0.02% |
| 17-01-2024 | 0.1494 | 1000.9559 | 0.01% |
| 16-01-2024 | 0.1626 | 1000.9559 | 0.02% |
| 15-01-2024 | 0.1602 | 1000.9559 | 0.02% |
| 14-01-2024 | 0.1774 | 1000.9559 | 0.02% |
| 13-01-2024 | 0.1773 | 1000.9559 | 0.02% |
| 12-01-2024 | 0.1993 | 1000.9559 | 0.02% |
| 11-01-2024 | 0.1795 | 1000.9559 | 0.02% |
| 10-01-2024 | 0.1780 | 1000.9559 | 0.02% |
| 09-01-2024 | 0.2255 | 1000.9559 | 0.02% |
| 08-01-2024 | 0.1934 | 1000.9559 | 0.02% |
| 07-01-2024 | 0.1772 | 1000.9559 | 0.02% |
| 06-01-2024 | 0.1773 | 1000.9559 | 0.02% |
| 05-01-2024 | 0.1948 | 1000.9559 | 0.02% |
| 04-01-2024 | 0.2093 | 1000.9559 | 0.02% |
| 03-01-2024 | 0.1933 | 1000.9559 | 0.02% |
| 02-01-2024 | 0.2222 | 1000.9559 | 0.02% |
| 01-01-2024 | 0.2566 | 1000.9559 | 0.03% |
| 31-12-2023 | 0.1818 | 1000.9559 | 0.02% |
| 30-12-2023 | 0.1817 | 1000.9559 | 0.02% |
| 29-12-2023 | 0.3585 | 1000.9559 | 0.04% |
| 28-12-2023 | 0.2499 | 1000.9559 | 0.02% |
| 27-12-2023 | 0.1445 | 1000.9559 | 0.01% |
| 26-12-2023 | 0.1742 | 1000.9559 | 0.02% |
| 25-12-2023 | 0.1850 | 1000.9559 | 0.02% |
| 24-12-2023 | 0.1848 | 1000.9559 | 0.02% |
| 23-12-2023 | 0.1850 | 1000.9559 | 0.02% |
| 22-12-2023 | 0.1725 | 1000.9559 | 0.02% |
| 21-12-2023 | 0.1853 | 1000.9559 | 0.02% |
| 20-12-2023 | 0.1969 | 1000.9559 | 0.02% |
| 19-12-2023 | 0.2184 | 1000.9559 | 0.02% |
| 18-12-2023 | 0.1380 | 1000.9559 | 0.01% |
| 17-12-2023 | 0.1835 | 1000.9559 | 0.02% |
| 16-12-2023 | 0.1834 | 1000.9559 | 0.02% |
| 15-12-2023 | 0.1654 | 1000.9559 | 0.02% |
| 14-12-2023 | 0.1471 | 1000.9559 | 0.01% |
| 13-12-2023 | 0.1869 | 1000.9559 | 0.02% |
| 12-12-2023 | 0.1239 | 1000.9559 | 0.01% |
| 11-12-2023 | 0.1453 | 1000.9559 | 0.01% |
| 10-12-2023 | 0.1786 | 1000.9559 | 0.02% |
| 09-12-2023 | 0.1785 | 1000.9559 | 0.02% |
| 08-12-2023 | 0.1639 | 1000.9559 | 0.02% |
| 07-12-2023 | 0.2025 | 1000.9559 | 0.02% |
| 06-12-2023 | 0.1856 | 1000.9559 | 0.02% |
| 05-12-2023 | 0.1892 | 1000.9559 | 0.02% |
| 04-12-2023 | 0.1622 | 1000.9559 | 0.02% |
| 03-12-2023 | 0.1825 | 1000.9559 | 0.02% |
| 02-12-2023 | 0.1823 | 1000.9559 | 0.02% |
| 01-12-2023 | 0.1493 | 1000.9559 | 0.01% |
| 30-11-2023 | 0.1763 | 1000.9559 | 0.02% |
| 29-11-2023 | 0.1716 | 1000.9559 | 0.02% |
| 28-11-2023 | 0.1692 | 1000.9559 | 0.02% |
| 27-11-2023 | 0.1785 | 1000.9559 | 0.02% |
| 26-11-2023 | 0.1785 | 1000.9559 | 0.02% |
| 25-11-2023 | 0.1784 | 1000.9559 | 0.02% |
| 24-11-2023 | 0.1716 | 1000.9559 | 0.02% |
| 23-11-2023 | 0.1705 | 1000.9559 | 0.02% |
| 22-11-2023 | 0.1768 | 1000.9559 | 0.02% |
| 21-11-2023 | 0.1708 | 1000.9559 | 0.02% |
| 20-11-2023 | 0.1781 | 1000.9559 | 0.02% |
| 19-11-2023 | 0.1784 | 1000.9559 | 0.02% |
| 18-11-2023 | 0.1783 | 1000.9559 | 0.02% |
| 17-11-2023 | 0.1695 | 1000.9559 | 0.02% |
| 16-11-2023 | 0.1723 | 1000.9559 | 0.02% |
| 15-11-2023 | 0.1811 | 1000.9559 | 0.02% |
| 14-11-2023 | 0.1768 | 1000.9559 | 0.02% |
| 13-11-2023 | 0.1909 | 1000.9559 | 0.02% |
| 12-11-2023 | 0.1774 | 1000.9559 | 0.02% |
| 11-11-2023 | 0.1773 | 1000.9559 | 0.02% |
| 10-11-2023 | 0.1667 | 1000.9559 | 0.02% |
| 09-11-2023 | 0.1565 | 1000.9559 | 0.02% |
| 08-11-2023 | 0.1715 | 1000.9559 | 0.02% |
| 07-11-2023 | 0.1675 | 1000.9559 | 0.02% |
| 06-11-2023 | 0.1827 | 1000.9559 | 0.02% |
| 05-11-2023 | 0.1754 | 1000.9559 | 0.02% |
| 04-11-2023 | 0.1753 | 1000.9559 | 0.02% |
| 03-11-2023 | 0.1738 | 1000.9559 | 0.02% |
| 02-11-2023 | 0.1954 | 1000.9559 | 0.02% |
| 01-11-2023 | 0.1908 | 1000.9559 | 0.02% |
| 31-10-2023 | 0.1700 | 1000.9559 | 0.02% |
| 30-10-2023 | 0.1800 | 1000.9559 | 0.02% |
| 29-10-2023 | 0.1758 | 1000.9559 | 0.02% |
| 28-10-2023 | 0.1756 | 1000.9559 | 0.02% |
| 27-10-2023 | 0.1744 | 1000.9559 | 0.02% |
| 26-10-2023 | 0.1648 | 1000.9559 | 0.02% |
| 25-10-2023 | 0.1603 | 1000.9559 | 0.02% |
| 24-10-2023 | 0.1754 | 1000.9559 | 0.02% |
| 23-10-2023 | 0.1688 | 1000.9559 | 0.02% |
| 22-10-2023 | 0.1754 | 1000.9559 | 0.02% |
| 21-10-2023 | 0.1753 | 1000.9559 | 0.02% |
| 20-10-2023 | 0.1337 | 1000.9559 | 0.01% |
| 19-10-2023 | 0.1347 | 1000.9559 | 0.01% |
| 18-10-2023 | 0.1886 | 1000.9559 | 0.02% |
| 17-10-2023 | 0.1773 | 1000.9559 | 0.02% |
| 16-10-2023 | 0.1722 | 1000.9559 | 0.02% |
| 15-10-2023 | 0.1733 | 1000.9559 | 0.02% |
| 14-10-2023 | 0.1733 | 1000.9559 | 0.02% |
| 13-10-2023 | 0.1643 | 1000.9559 | 0.02% |
| 12-10-2023 | 0.1768 | 1000.9559 | 0.02% |
| 11-10-2023 | 0.1679 | 1000.9559 | 0.02% |
| 10-10-2023 | 0.1547 | 1000.9559 | 0.02% |
| 09-10-2023 | 0.1779 | 1000.9559 | 0.02% |
| 08-10-2023 | 0.1756 | 1000.9559 | 0.02% |
| 07-10-2023 | 0.1756 | 1000.9559 | 0.02% |
| 06-10-2023 | 0.1171 | 1000.9559 | 0.01% |
| 05-10-2023 | 0.1702 | 1000.9559 | 0.02% |
| 04-10-2023 | 0.1816 | 1000.9559 | 0.02% |
| 03-10-2023 | 0.1890 | 1000.9559 | 0.02% |
| 02-10-2023 | 0.1726 | 1000.9559 | 0.02% |
| 01-10-2023 | 0.1726 | 1000.9559 | 0.02% |
| 30-09-2023 | 0.1724 | 1000.9559 | 0.02% |
| 29-09-2023 | 0.2994 | 1000.9559 | 0.03% |
| 28-09-2023 | 0.1430 | 1000.9559 | 0.01% |
| 27-09-2023 | 0.2333 | 1000.9559 | 0.02% |
| 26-09-2023 | 0.1030 | 1000.9559 | 0.01% |
| 25-09-2023 | 0.1729 | 1000.9559 | 0.02% |
| 24-09-2023 | 0.1729 | 1000.9559 | 0.02% |
| 23-09-2023 | 0.1729 | 1000.9559 | 0.02% |
| 22-09-2023 | 0.1673 | 1000.9559 | 0.02% |
| 21-09-2023 | 0.1912 | 1000.9559 | 0.02% |
| 20-09-2023 | 0.1710 | 1000.9559 | 0.02% |
| 19-09-2023 | 0.1729 | 1000.9559 | 0.02% |
| 18-09-2023 | 0.1598 | 1000.9559 | 0.02% |
| 17-09-2023 | 0.1722 | 1000.9559 | 0.02% |
| 16-09-2023 | 0.1721 | 1000.9559 | 0.02% |
| 15-09-2023 | 0.1730 | 1000.9559 | 0.02% |
| 14-09-2023 | 0.2065 | 1000.9559 | 0.02% |
| 13-09-2023 | 0.1660 | 1000.9559 | 0.02% |
| 12-09-2023 | 0.1335 | 1000.9559 | 0.01% |
| 11-09-2023 | 0.1586 | 1000.9559 | 0.02% |
| 10-09-2023 | 0.1703 | 1000.9559 | 0.02% |
| 09-09-2023 | 0.1702 | 1000.9559 | 0.02% |
| 08-09-2023 | 0.1559 | 1000.9559 | 0.02% |
| 07-09-2023 | 0.1627 | 1000.9559 | 0.02% |
| 06-09-2023 | 0.1711 | 1000.9559 | 0.02% |
| 05-09-2023 | 0.1795 | 1000.9559 | 0.02% |
| 04-09-2023 | 0.1698 | 1000.9559 | 0.02% |
| 03-09-2023 | 0.1697 | 1000.9559 | 0.02% |
| 02-09-2023 | 0.1696 | 1000.9559 | 0.02% |
| 01-09-2023 | 0.1915 | 1000.9559 | 0.02% |
| 31-08-2023 | 0.1771 | 1000.9559 | 0.02% |
| 30-08-2023 | 0.1687 | 1000.9559 | 0.02% |
| 29-08-2023 | 0.1699 | 1000.9559 | 0.02% |
| 28-08-2023 | 0.1806 | 1000.9559 | 0.02% |
| 27-08-2023 | 0.1710 | 1000.9559 | 0.02% |
| 26-08-2023 | 0.1709 | 1000.9559 | 0.02% |
| 25-08-2023 | 0.1774 | 1000.9559 | 0.02% |
| 24-08-2023 | 0.1747 | 1000.9559 | 0.02% |
| 23-08-2023 | 0.1671 | 1000.9559 | 0.02% |
| 22-08-2023 | 0.1745 | 1000.9559 | 0.02% |
| 21-08-2023 | 0.1641 | 1000.9559 | 0.02% |
| 20-08-2023 | 0.1694 | 1000.9559 | 0.02% |
| 19-08-2023 | 0.1696 | 1000.9559 | 0.02% |
| 18-08-2023 | 0.1730 | 1000.9559 | 0.02% |
| 17-08-2023 | 0.1477 | 1000.9559 | 0.01% |
| 16-08-2023 | 0.1694 | 1000.9559 | 0.02% |
| 15-08-2023 | 0.1677 | 1000.9559 | 0.02% |
| 14-08-2023 | 0.1493 | 1000.9559 | 0.01% |
| 13-08-2023 | 0.1681 | 1000.9559 | 0.02% |
| 12-08-2023 | 0.1680 | 1000.9559 | 0.02% |
| 11-08-2023 | 0.1676 | 1000.9559 | 0.02% |
| 10-08-2023 | 0.1203 | 1000.9559 | 0.01% |
| 09-08-2023 | 0.1644 | 1000.9559 | 0.02% |
| 08-08-2023 | 0.1487 | 1000.9559 | 0.01% |
| 07-08-2023 | 0.1344 | 1000.9559 | 0.01% |
| 06-08-2023 | 0.1649 | 1000.9559 | 0.02% |
| 05-08-2023 | 0.1647 | 1000.9559 | 0.02% |
| 04-08-2023 | 0.1695 | 1000.9559 | 0.02% |
| 03-08-2023 | 0.1810 | 1000.9559 | 0.02% |
| 02-08-2023 | 0.1904 | 1000.9559 | 0.02% |
| 01-08-2023 | 0.1856 | 1000.9559 | 0.02% |
| 31-07-2023 | 0.1751 | 1000.9559 | 0.02% |
| 30-07-2023 | 0.1678 | 1000.9559 | 0.02% |
| 29-07-2023 | 0.1677 | 1000.9559 | 0.02% |
| 28-07-2023 | 0.1368 | 1000.9559 | 0.01% |
| 27-07-2023 | 0.1603 | 1000.9559 | 0.02% |
| 26-07-2023 | 0.1812 | 1000.9559 | 0.02% |
| 25-07-2023 | 0.1590 | 1000.9559 | 0.02% |
| 24-07-2023 | 0.1706 | 1000.9559 | 0.02% |
| 23-07-2023 | 0.1656 | 1000.9559 | 0.02% |
| 22-07-2023 | 0.1654 | 1000.9559 | 0.02% |
| 21-07-2023 | 0.1618 | 1000.9559 | 0.02% |
| 20-07-2023 | 0.1614 | 1000.9559 | 0.02% |
| 19-07-2023 | 0.1781 | 1000.9559 | 0.02% |
| 18-07-2023 | 0.1641 | 1000.9559 | 0.02% |
| 17-07-2023 | 0.1747 | 1000.9559 | 0.02% |
| 16-07-2023 | 0.1651 | 1000.9559 | 0.02% |
| 15-07-2023 | 0.1651 | 1000.9559 | 0.02% |
| 14-07-2023 | 0.1580 | 1000.9559 | 0.02% |
| 13-07-2023 | 0.1907 | 1000.9559 | 0.02% |
| 12-07-2023 | 0.1965 | 1000.9559 | 0.02% |
| 11-07-2023 | 0.1602 | 1000.9559 | 0.02% |
| 10-07-2023 | 0.1529 | 1000.9559 | 0.02% |
| 09-07-2023 | 0.1649 | 1000.9559 | 0.02% |
| 08-07-2023 | 0.1649 | 1000.9559 | 0.02% |
| 07-07-2023 | 0.1555 | 1000.9559 | 0.02% |
| 06-07-2023 | 0.1759 | 1000.9559 | 0.02% |
| 05-07-2023 | 0.1731 | 1000.9559 | 0.02% |
| 04-07-2023 | 0.1909 | 1000.9559 | 0.02% |
| 03-07-2023 | 0.3003 | 1000.9559 | 0.03% |
| 02-07-2023 | 0.1688 | 1000.9559 | 0.02% |
| 01-07-2023 | 0.1688 | 1000.9559 | 0.02% |
| 30-06-2023 | 0.1860 | 1000.9559 | 0.02% |
| 29-06-2023 | 0.1657 | 1000.9559 | 0.02% |
| 28-06-2023 | 0.1734 | 1000.9559 | 0.02% |
| 27-06-2023 | 0.1445 | 1000.9559 | 0.01% |
| 26-06-2023 | 0.1029 | 1000.9559 | 0.01% |
| 25-06-2023 | 0.1689 | 1000.9559 | 0.02% |
| 24-06-2023 | 0.1687 | 1000.9559 | 0.02% |
| 23-06-2023 | 0.1551 | 1000.9559 | 0.02% |
| 22-06-2023 | 0.1539 | 1000.9559 | 0.02% |
| 21-06-2023 | 0.2094 | 1000.9559 | 0.02% |
| 20-06-2023 | 0.1914 | 1000.9559 | 0.02% |
| 19-06-2023 | 0.1577 | 1000.9559 | 0.02% |
| 18-06-2023 | 0.1666 | 1000.9559 | 0.02% |
| 17-06-2023 | 0.1665 | 1000.9559 | 0.02% |
| 16-06-2023 | 0.1690 | 1000.9559 | 0.02% |
| 15-06-2023 | 0.1928 | 1000.9559 | 0.02% |
| 14-06-2023 | 0.1751 | 1000.9559 | 0.02% |
| 13-06-2023 | 0.1433 | 1000.9559 | 0.01% |
| 12-06-2023 | 0.1689 | 1000.9559 | 0.02% |
| 11-06-2023 | 0.1659 | 1000.9559 | 0.02% |
| 10-06-2023 | 0.1657 | 1000.9559 | 0.02% |
| 09-06-2023 | 0.1374 | 1000.9559 | 0.01% |
| 08-06-2023 | 0.1451 | 1000.9559 | 0.01% |
| 07-06-2023 | 0.1620 | 1000.9559 | 0.02% |
| 06-06-2023 | 0.1626 | 1000.9559 | 0.02% |
| 05-06-2023 | 0.1957 | 1000.9559 | 0.02% |
| 04-06-2023 | 0.1641 | 1000.9559 | 0.02% |
| 03-06-2023 | 0.1641 | 1000.9559 | 0.02% |
| 02-06-2023 | 0.1960 | 1000.9559 | 0.02% |
| 01-06-2023 | 0.1930 | 1000.9559 | 0.02% |
| 31-05-2023 | 0.1849 | 1000.9559 | 0.02% |
| 30-05-2023 | 0.1864 | 1000.9559 | 0.02% |
| 29-05-2023 | 0.1099 | 1000.9559 | 0.01% |
| 28-05-2023 | 0.1659 | 1000.9559 | 0.02% |
| 27-05-2023 | 0.1659 | 1000.9559 | 0.02% |
| 26-05-2023 | 0.1716 | 1000.9559 | 0.02% |
| 25-05-2023 | 0.1597 | 1000.9559 | 0.02% |
| 24-05-2023 | 0.1484 | 1000.9559 | 0.01% |
| 23-05-2023 | 0.1416 | 1000.9559 | 0.01% |
| 22-05-2023 | 0.2562 | 1000.9559 | 0.03% |
| 21-05-2023 | 0.1670 | 1000.9559 | 0.02% |
| 20-05-2023 | 0.1671 | 1000.9559 | 0.02% |
| 19-05-2023 | 0.2161 | 1000.9559 | 0.02% |
| 18-05-2023 | 0.2196 | 1000.9559 | 0.02% |
| 17-05-2023 | 0.2447 | 1000.9559 | 0.02% |
| 16-05-2023 | 0.2154 | 1000.9559 | 0.02% |
| 15-05-2023 | 0.1739 | 1000.9559 | 0.02% |
| 14-05-2023 | 0.1728 | 1000.9559 | 0.02% |
| 13-05-2023 | 0.1729 | 1000.9559 | 0.02% |
| 12-05-2023 | 0.1536 | 1000.9559 | 0.02% |
| 11-05-2023 | 0.1733 | 1000.9559 | 0.02% |
| 10-05-2023 | 0.1729 | 1000.9559 | 0.02% |
| 09-05-2023 | 0.1667 | 1000.9559 | 0.02% |
| 08-05-2023 | 0.1972 | 1000.9559 | 0.02% |
| 07-05-2023 | 0.1732 | 1000.9559 | 0.02% |
| 06-05-2023 | 0.1733 | 1000.9559 | 0.02% |
| 05-05-2023 | 0.1732 | 1000.9559 | 0.02% |
| 04-05-2023 | 0.1698 | 1000.9559 | 0.02% |
| 03-05-2023 | 0.1771 | 1000.9559 | 0.02% |
| 02-05-2023 | 0.1737 | 1000.9559 | 0.02% |
| 01-05-2023 | 0.1734 | 1000.9559 | 0.02% |
| 30-04-2023 | 0.1734 | 1000.9559 | 0.02% |
| 29-04-2023 | 0.1733 | 1000.9559 | 0.02% |
| 28-04-2023 | 0.1282 | 1000.9559 | 0.01% |
| 27-04-2023 | 0.1492 | 1000.9559 | 0.01% |
| 26-04-2023 | 0.1706 | 1000.9559 | 0.02% |
| 25-04-2023 | 0.1236 | 1000.9559 | 0.01% |
| 24-04-2023 | 0.1567 | 1000.9559 | 0.02% |
| 23-04-2023 | 0.1689 | 1000.9559 | 0.02% |
| 22-04-2023 | 0.1689 | 1000.9559 | 0.02% |
| 21-04-2023 | 0.1192 | 1000.9559 | 0.01% |
| 20-04-2023 | 0.1617 | 1000.9559 | 0.02% |
| 19-04-2023 | 0.1521 | 1000.9559 | 0.02% |
| 18-04-2023 | 0.1483 | 1000.9559 | 0.01% |
| 17-04-2023 | 0.1832 | 1000.9559 | 0.02% |
| 16-04-2023 | 0.1667 | 1000.9559 | 0.02% |
| 15-04-2023 | 0.1666 | 1000.9559 | 0.02% |
| 14-04-2023 | 0.1666 | 1000.9559 | 0.02% |
| 13-04-2023 | 0.1796 | 1000.9559 | 0.02% |
| 12-04-2023 | 0.2313 | 1000.9559 | 0.02% |
| 11-04-2023 | 0.1750 | 1000.9559 | 0.02% |
| 10-04-2023 | 0.2047 | 1000.9559 | 0.02% |
| 09-04-2023 | 0.1701 | 1000.9559 | 0.02% |
| 08-04-2023 | 0.1702 | 1000.9559 | 0.02% |
| 07-04-2023 | 0.1699 | 1000.9559 | 0.02% |
| 06-04-2023 | 0.3555 | 1000.9559 | 0.04% |
| 05-04-2023 | 0.1364 | 1000.9559 | 0.01% |
| 04-04-2023 | 0.1707 | 1000.9559 | 0.02% |
| 03-04-2023 | 0.2812 | 1000.9559 | 0.03% |
| 02-04-2023 | 0.1750 | 1000.9559 | 0.02% |
| 01-04-2023 | 0.1750 | 1000.9559 | 0.02% |
| 31-03-2023 | 0.5788 | 1000.9559 | 0.06% |
| 30-03-2023 | 0.1830 | 1000.9559 | 0.02% |
| 29-03-2023 | 0.5033 | 1000.9559 | 0.05% |
| 26-03-2023 | 0.1796 | 1000.9559 | 0.02% |
| 25-03-2023 | 0.1797 | 1000.9559 | 0.02% |
| 24-03-2023 | 0.1204 | 1000.9559 | 0.01% |
| 23-03-2023 | 0.2120 | 1000.9559 | 0.02% |
| 22-03-2023 | 0.1802 | 1000.9559 | 0.02% |
| 21-03-2023 | 0.3141 | 1000.9559 | 0.03% |
| 20-03-2023 | 0.2336 | 1000.9559 | 0.02% |
| 19-03-2023 | 0.1805 | 1000.9559 | 0.02% |
| 18-03-2023 | 0.1803 | 1000.9559 | 0.02% |
| 17-03-2023 | 0.1655 | 1000.9559 | 0.02% |
| 16-03-2023 | 0.1713 | 1000.9559 | 0.02% |
| 15-03-2023 | 0.1135 | 1000.9559 | 0.01% |
| 14-03-2023 | 0.1879 | 1000.9559 | 0.02% |
| 13-03-2023 | 0.2421 | 1000.9559 | 0.02% |
| 12-03-2023 | 0.1759 | 1000.9559 | 0.02% |
| 11-03-2023 | 0.1759 | 1000.9559 | 0.02% |
| 10-03-2023 | 0.3277 | 1000.9559 | 0.03% |
| 09-03-2023 | 0.1865 | 1000.9559 | 0.02% |
| 08-03-2023 | 0.1630 | 1000.9559 | 0.02% |
| 07-03-2023 | 0.1786 | 1000.9559 | 0.02% |
| 06-03-2023 | 0.1685 | 1000.9559 | 0.02% |
| 05-03-2023 | 0.1759 | 1000.9559 | 0.02% |
| 04-03-2023 | 0.1757 | 1000.9559 | 0.02% |
| 03-03-2023 | 0.1609 | 1000.9559 | 0.02% |
| 02-03-2023 | 0.1560 | 1000.9559 | 0.02% |
| 01-03-2023 | 0.1629 | 1000.9559 | 0.02% |
| 28-02-2023 | 0.1438 | 1000.9559 | 0.01% |
| 27-02-2023 | 0.1255 | 1000.9559 | 0.01% |
| 26-02-2023 | 0.1741 | 1000.9559 | 0.02% |
| 25-02-2023 | 0.1739 | 1000.9559 | 0.02% |
| 24-02-2023 | 0.1423 | 1000.9559 | 0.01% |
| 23-02-2023 | 0.1448 | 1000.9559 | 0.01% |
| 22-02-2023 | 0.1391 | 1000.9559 | 0.01% |
| 21-02-2023 | 0.1643 | 1000.9559 | 0.02% |
| 20-02-2023 | 0.1338 | 1000.9559 | 0.01% |
| 19-02-2023 | 0.1680 | 1000.9559 | 0.02% |
| 18-02-2023 | 0.1680 | 1000.9559 | 0.02% |
| 17-02-2023 | 0.1474 | 1000.9559 | 0.01% |
| 16-02-2023 | 0.1594 | 1000.9559 | 0.02% |
| 15-02-2023 | 0.1524 | 1000.9559 | 0.02% |
| 14-02-2023 | 0.1633 | 1000.9559 | 0.02% |
| 13-02-2023 | 0.1905 | 1000.9559 | 0.02% |
| 12-02-2023 | 0.1676 | 1000.9559 | 0.02% |
| 11-02-2023 | 0.1676 | 1000.9559 | 0.02% |
| 10-02-2023 | 0.1845 | 1000.9559 | 0.02% |
| 09-02-2023 | 0.1333 | 1000.9559 | 0.01% |
| 08-02-2023 | 0.1451 | 1000.9559 | 0.01% |
| 07-02-2023 | 0.1484 | 1000.9559 | 0.01% |
| 06-02-2023 | 0.1720 | 1000.9559 | 0.02% |
| 05-02-2023 | 0.1619 | 1000.9559 | 0.02% |
| 04-02-2023 | 0.1618 | 1000.9559 | 0.02% |
| 03-02-2023 | 0.1686 | 1000.9559 | 0.02% |
| 02-02-2023 | 0.1733 | 1000.9559 | 0.02% |
| 01-02-2023 | 0.2031 | 1000.9559 | 0.02% |
| 31-01-2023 | 0.1557 | 1000.9559 | 0.02% |
| 30-01-2023 | 0.1408 | 1000.9559 | 0.01% |
| 29-01-2023 | 0.1650 | 1000.9559 | 0.02% |
| 28-01-2023 | 0.1649 | 1000.9559 | 0.02% |
| 27-01-2023 | 0.1749 | 1000.9559 | 0.02% |
| 26-01-2023 | 0.1693 | 1000.9559 | 0.02% |
| 25-01-2023 | 0.1483 | 1000.9559 | 0.01% |
| 24-01-2023 | 0.1426 | 1000.9559 | 0.01% |
| 23-01-2023 | 0.1277 | 1000.9559 | 0.01% |
| 22-01-2023 | 0.1619 | 1000.9559 | 0.02% |
| 21-01-2023 | 0.1618 | 1000.9559 | 0.02% |
| 20-01-2023 | 0.1531 | 1000.9559 | 0.02% |
| 19-01-2023 | 0.1626 | 1000.9559 | 0.02% |
| 18-01-2023 | 0.1417 | 1000.9559 | 0.01% |
| 17-01-2023 | 0.1527 | 1000.9559 | 0.02% |
| 16-01-2023 | 0.1415 | 1000.9559 | 0.01% |
| 15-01-2023 | 0.1587 | 1000.9559 | 0.02% |
| 14-01-2023 | 0.1588 | 1000.9559 | 0.02% |
| 13-01-2023 | 0.1002 | 1000.9559 | 0.01% |
| 12-01-2023 | 0.1515 | 1000.9559 | 0.02% |
| 11-01-2023 | 0.1387 | 1000.9559 | 0.01% |
| 10-01-2023 | 0.1390 | 1000.9559 | 0.01% |
| 09-01-2023 | 0.1600 | 1000.9559 | 0.02% |
| 08-01-2023 | 0.1571 | 1000.9559 | 0.02% |
| 07-01-2023 | 0.1570 | 1000.9559 | 0.02% |
| 06-01-2023 | 0.1483 | 1000.9559 | 0.01% |
| 05-01-2023 | 0.1776 | 1000.9559 | 0.02% |
| 04-01-2023 | 0.1674 | 1000.9559 | 0.02% |
| 03-01-2023 | 0.1872 | 1000.9559 | 0.02% |
| 02-01-2023 | 0.2619 | 1000.9559 | 0.03% |
| 01-01-2023 | 0.1617 | 1000.9559 | 0.02% |
| 31-12-2022 | 0.1616 | 1000.9559 | 0.02% |
| 30-12-2022 | 0.2838 | 1000.9559 | 0.03% |
| 29-12-2022 | 0.2224 | 1000.9559 | 0.02% |
| 28-12-2022 | 0.1890 | 1000.9559 | 0.02% |
| 27-12-2022 | 0.1771 | 1000.9559 | 0.02% |
| 26-12-2022 | 0.1438 | 1000.9559 | 0.01% |
| 25-12-2022 | 0.1660 | 1000.9559 | 0.02% |
| 24-12-2022 | 0.1659 | 1000.9559 | 0.02% |
| 23-12-2022 | 0.1670 | 1000.9559 | 0.02% |
| 22-12-2022 | 0.1809 | 1000.9559 | 0.02% |
| 21-12-2022 | 0.2046 | 1000.9559 | 0.02% |
| 20-12-2022 | 0.1653 | 1000.9559 | 0.02% |
| 19-12-2022 | 0.1673 | 1000.9559 | 0.02% |
| 18-12-2022 | 0.1646 | 1000.9559 | 0.02% |
| 17-12-2022 | 0.1644 | 1000.9559 | 0.02% |
| 16-12-2022 | 0.1404 | 1000.9559 | 0.01% |
| 15-12-2022 | 0.1313 | 1000.9559 | 0.01% |
| 14-12-2022 | 0.1603 | 1000.9559 | 0.02% |
| 13-12-2022 | 0.1484 | 1000.9559 | 0.01% |
| 12-12-2022 | 0.1659 | 1000.9559 | 0.02% |
| 11-12-2022 | 0.1607 | 1000.9559 | 0.02% |
| 10-12-2022 | 0.1607 | 1000.9559 | 0.02% |
| 09-12-2022 | 0.1683 | 1000.9559 | 0.02% |
| 08-12-2022 | 0.1631 | 1000.9559 | 0.02% |
| 07-12-2022 | 0.1422 | 1000.9559 | 0.01% |
| 06-12-2022 | 0.1763 | 1000.9559 | 0.02% |
| 05-12-2022 | 0.1589 | 1000.9559 | 0.02% |
| 04-12-2022 | 0.1565 | 1000.9559 | 0.02% |
| 03-12-2022 | 0.1563 | 1000.9559 | 0.02% |
| 02-12-2022 | 0.1502 | 1000.9559 | 0.02% |
| 01-12-2022 | 0.1567 | 1000.9559 | 0.02% |
| 30-11-2022 | 0.1774 | 1000.9559 | 0.02% |
| 29-11-2022 | 0.1750 | 1000.9559 | 0.02% |
| 28-11-2022 | 0.1822 | 1000.9559 | 0.02% |
| 27-11-2022 | 0.1603 | 1000.9559 | 0.02% |
| 26-11-2022 | 0.1603 | 1000.9559 | 0.02% |
| 25-11-2022 | 0.1779 | 1000.9559 | 0.02% |
| 24-11-2022 | 0.1592 | 1000.9559 | 0.02% |
| 23-11-2022 | 0.1668 | 1000.9559 | 0.02% |
| 22-11-2022 | 0.1493 | 1000.9559 | 0.01% |
| 21-11-2022 | 0.1518 | 1000.9559 | 0.02% |
| 20-11-2022 | 0.1575 | 1000.9559 | 0.02% |
| 19-11-2022 | 0.1576 | 1000.9559 | 0.02% |
| 18-11-2022 | 0.1586 | 1000.9559 | 0.02% |
| 17-11-2022 | 0.1622 | 1000.9559 | 0.02% |
| 16-11-2022 | 0.1707 | 1000.9559 | 0.02% |
| 15-11-2022 | 0.1631 | 1000.9559 | 0.02% |
| 14-11-2022 | 0.1676 | 1000.9559 | 0.02% |
| 13-11-2022 | 0.1584 | 1000.9559 | 0.02% |
| 12-11-2022 | 0.1584 | 1000.9559 | 0.02% |
| 11-11-2022 | 0.1708 | 1000.9559 | 0.02% |
| 10-11-2022 | 0.1752 | 1000.9559 | 0.02% |
| 09-11-2022 | 0.1391 | 1000.9559 | 0.01% |
| 08-11-2022 | 0.1554 | 1000.9559 | 0.02% |
| 07-11-2022 | 0.1825 | 1000.9559 | 0.02% |
| 06-11-2022 | 0.1558 | 1000.9559 | 0.02% |
| 05-11-2022 | 0.1559 | 1000.9559 | 0.02% |
| 04-11-2022 | 0.1458 | 1000.9559 | 0.01% |
| 03-11-2022 | 0.1797 | 1000.9559 | 0.02% |
| 02-11-2022 | 0.2061 | 1000.9559 | 0.02% |
| 01-11-2022 | 0.1931 | 1000.9559 | 0.02% |
| 31-10-2022 | 0.1632 | 1000.9559 | 0.02% |
| 30-10-2022 | 0.1588 | 1000.9559 | 0.02% |
| 29-10-2022 | 0.1589 | 1000.9559 | 0.02% |
| 28-10-2022 | 0.1543 | 1000.9559 | 0.02% |
| 27-10-2022 | 0.1605 | 1000.9559 | 0.02% |
| 26-10-2022 | 0.1600 | 1000.9559 | 0.02% |
| 25-10-2022 | 0.1536 | 1000.9559 | 0.02% |
| 24-10-2022 | 0.1588 | 1000.9559 | 0.02% |
| 23-10-2022 | 0.1587 | 1000.9559 | 0.02% |
| 22-10-2022 | 0.1587 | 1000.9559 | 0.02% |
| 21-10-2022 | 0.0793 | 1000.9559 | 0.01% |
| 20-10-2022 | 0.1503 | 1000.9559 | 0.02% |
| 19-10-2022 | 0.1509 | 1000.9559 | 0.02% |
| 18-10-2022 | 0.1635 | 1000.9559 | 0.02% |
| 17-10-2022 | 0.1585 | 1000.9559 | 0.02% |
| 16-10-2022 | 0.1586 | 1000.9559 | 0.02% |
| 15-10-2022 | 0.1583 | 1000.9559 | 0.02% |
| 14-10-2022 | 0.1216 | 1000.9559 | 0.01% |
| 13-10-2022 | 0.1331 | 1000.9559 | 0.01% |
| 12-10-2022 | 0.1160 | 1000.9559 | 0.01% |
| 11-10-2022 | 0.0258 | 1000.9559 | 0.00% |
| 10-10-2022 | 0.1116 | 1000.9559 | 0.01% |
| 09-10-2022 | 0.1487 | 1000.9559 | 0.01% |
| 08-10-2022 | 0.1487 | 1000.9559 | 0.01% |
| 07-10-2022 | 0.0730 | 1000.9559 | 0.01% |
| 06-10-2022 | 0.1416 | 1000.9559 | 0.01% |
| 05-10-2022 | 0.1518 | 1000.9559 | 0.02% |
| 04-10-2022 | 0.1449 | 1000.9559 | 0.01% |
| 03-10-2022 | 0.3982 | 1000.9559 | 0.04% |
| 02-10-2022 | 0.1524 | 1000.9559 | 0.02% |
| 01-10-2022 | 0.1526 | 1000.9559 | 0.02% |
| 30-09-2022 | 0.3339 | 1000.9559 | 0.03% |
| 29-09-2022 | 0.2819 | 1000.9559 | 0.03% |
| 28-09-2022 | 0.0596 | 1000.9559 | 0.01% |
| 26-09-2022 | 0.0561 | 1000.9559 | 0.01% |
| 25-09-2022 | 0.1486 | 1000.9559 | 0.01% |
| 24-09-2022 | 0.1486 | 1000.9559 | 0.01% |
| 23-09-2022 | 0.1184 | 1000.9559 | 0.01% |
| 22-09-2022 | 0.1321 | 1000.9559 | 0.01% |
| 21-09-2022 | 0.1071 | 1000.9559 | 0.01% |
| 20-09-2022 | 0.0720 | 1000.9559 | 0.01% |
| 19-09-2022 | 0.0920 | 1000.9559 | 0.01% |
| 18-09-2022 | 0.1440 | 1000.9559 | 0.01% |
| 17-09-2022 | 0.1442 | 1000.9559 | 0.01% |
| 16-09-2022 | 0.0914 | 1000.9559 | 0.01% |
| 15-09-2022 | 0.0975 | 1000.9559 | 0.01% |
| 14-09-2022 | 0.0857 | 1000.9559 | 0.01% |
| 13-09-2022 | 0.1101 | 1000.9559 | 0.01% |
| 12-09-2022 | 0.0932 | 1000.9559 | 0.01% |
| 11-09-2022 | 0.1359 | 1000.9559 | 0.01% |
| 10-09-2022 | 0.1357 | 1000.9559 | 0.01% |
| 09-09-2022 | 0.1179 | 1000.9559 | 0.01% |
| 08-09-2022 | 0.1245 | 1000.9559 | 0.01% |
| 07-09-2022 | 0.1391 | 1000.9559 | 0.01% |
| 06-09-2022 | 0.1494 | 1000.9559 | 0.01% |
| 05-09-2022 | 0.1616 | 1000.9559 | 0.02% |
| 04-09-2022 | 0.1352 | 1000.9559 | 0.01% |
| 03-09-2022 | 0.1351 | 1000.9559 | 0.01% |
| 02-09-2022 | 0.1563 | 1000.9559 | 0.02% |
| 01-09-2022 | 0.1422 | 1000.9559 | 0.01% |
| 31-08-2022 | 0.1359 | 1000.9559 | 0.01% |
| 30-08-2022 | 0.1084 | 1000.9559 | 0.01% |
| 29-08-2022 | 0.1425 | 1000.9559 | 0.01% |
| 28-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 27-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 26-08-2022 | 0.1277 | 1000.9559 | 0.01% |
| 25-08-2022 | 0.1279 | 1000.9559 | 0.01% |
| 24-08-2022 | 0.1305 | 1000.9559 | 0.01% |
| 23-08-2022 | 0.1184 | 1000.9559 | 0.01% |
| 22-08-2022 | 0.1431 | 1000.9559 | 0.01% |
| 21-08-2022 | 0.1326 | 1000.9559 | 0.01% |
| 20-08-2022 | 0.1326 | 1000.9559 | 0.01% |
| 19-08-2022 | 0.1605 | 1000.9559 | 0.02% |
| 18-08-2022 | 0.1563 | 1000.9559 | 0.02% |
| 17-08-2022 | 0.1550 | 1000.9559 | 0.02% |
| 16-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 15-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 14-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 13-08-2022 | 0.1350 | 1000.9559 | 0.01% |
| 12-08-2022 | 0.1070 | 1000.9559 | 0.01% |
| 11-08-2022 | 0.1505 | 1000.9559 | 0.02% |
| 10-08-2022 | 0.1375 | 1000.9559 | 0.01% |
| 09-08-2022 | 0.1374 | 1000.9559 | 0.01% |
| 08-08-2022 | 0.1127 | 1000.9559 | 0.01% |
| 07-08-2022 | 0.1341 | 1000.9559 | 0.01% |
| 06-08-2022 | 0.1340 | 1000.9559 | 0.01% |
| 05-08-2022 | 0.0991 | 1000.9559 | 0.01% |
| 04-08-2022 | 0.1123 | 1000.9559 | 0.01% |
| 03-08-2022 | 0.1460 | 1000.9559 | 0.01% |
| 02-08-2022 | 0.2011 | 1000.9559 | 0.02% |
| 01-08-2022 | 0.2036 | 1000.9559 | 0.02% |
| 31-07-2022 | 0.1357 | 1000.9559 | 0.01% |
| 30-07-2022 | 0.1355 | 1000.9559 | 0.01% |
| 29-07-2022 | 0.1426 | 1000.9559 | 0.01% |
| 28-07-2022 | 0.1145 | 1000.9559 | 0.01% |
| 27-07-2022 | 0.0217 | 1000.9559 | 0.00% |
| 26-07-2022 | 0.0166 | 1000.9559 | 0.00% |
| 25-07-2022 | 0.1211 | 1000.9559 | 0.01% |
| 24-07-2022 | 0.1284 | 1000.9559 | 0.01% |
| 23-07-2022 | 0.1284 | 1000.9559 | 0.01% |
| 22-07-2022 | 0.0900 | 1000.9559 | 0.01% |
| 21-07-2022 | 0.0506 | 1000.9559 | 0.01% |
| 20-07-2022 | 0.0467 | 1000.9559 | 0.00% |
| 19-07-2022 | 0.0882 | 1000.9559 | 0.01% |
| 18-07-2022 | 0.1205 | 1000.9559 | 0.01% |
| 17-07-2022 | 0.1196 | 1000.9559 | 0.01% |
| 16-07-2022 | 0.1195 | 1000.9559 | 0.01% |
| 15-07-2022 | 0.0944 | 1000.9559 | 0.01% |
| 14-07-2022 | 0.1369 | 1000.9559 | 0.01% |
| 13-07-2022 | 0.1159 | 1000.9559 | 0.01% |
| 12-07-2022 | 0.1123 | 1000.9559 | 0.01% |
| 11-07-2022 | 0.1098 | 1000.9559 | 0.01% |
| 10-07-2022 | 0.1184 | 1000.9559 | 0.01% |
| 09-07-2022 | 0.1183 | 1000.9559 | 0.01% |
| 08-07-2022 | 0.0971 | 1000.9559 | 0.01% |
| 07-07-2022 | 0.1298 | 1000.9559 | 0.01% |
| 06-07-2022 | 0.1605 | 1000.9559 | 0.02% |
| 05-07-2022 | 0.1245 | 1000.9559 | 0.01% |
| 04-07-2022 | 0.1430 | 1000.9559 | 0.01% |
| 03-07-2022 | 0.1249 | 1000.9559 | 0.01% |
| 02-07-2022 | 0.1248 | 1000.9559 | 0.01% |
| 01-07-2022 | 0.1470 | 1000.9559 | 0.01% |
| 30-06-2022 | 0.1733 | 1000.9559 | 0.02% |
| 29-06-2022 | 0.1240 | 1000.9559 | 0.01% |
| 28-06-2022 | 0.1181 | 1000.9559 | 0.01% |
| 27-06-2022 | 0.0916 | 1000.9559 | 0.01% |
| 26-06-2022 | 0.1193 | 1000.9559 | 0.01% |
| 25-06-2022 | 0.1190 | 1000.9559 | 0.01% |
| 24-06-2022 | 0.1139 | 1000.9559 | 0.01% |
| 23-06-2022 | 0.1377 | 1000.9559 | 0.01% |
| 22-06-2022 | 0.1360 | 1000.9559 | 0.01% |
| 21-06-2022 | 0.1385 | 1000.9559 | 0.01% |
| 20-06-2022 | 0.1476 | 1000.9559 | 0.01% |
| 19-06-2022 | 0.1197 | 1000.9559 | 0.01% |
| 18-06-2022 | 0.1197 | 1000.9559 | 0.01% |
| 17-06-2022 | 0.0150 | 1000.9559 | 0.00% |
| 16-06-2022 | 0.1090 | 1000.9559 | 0.01% |
| 15-06-2022 | 0.0906 | 1000.9559 | 0.01% |
| 14-06-2022 | 0.1192 | 1000.9559 | 0.01% |
| 13-06-2022 | 0.0892 | 1000.9559 | 0.01% |
| 12-06-2022 | 0.1144 | 1000.9559 | 0.01% |
| 11-06-2022 | 0.1143 | 1000.9559 | 0.01% |
| 10-06-2022 | 0.1211 | 1000.9559 | 0.01% |
| 09-06-2022 | 0.1339 | 1000.9559 | 0.01% |
| 08-06-2022 | 0.2240 | 1000.9559 | 0.02% |
| 07-06-2022 | 0.0384 | 1000.9559 | 0.00% |
| 06-06-2022 | 0.1042 | 1000.9559 | 0.01% |
| 05-06-2022 | 0.1103 | 1000.9559 | 0.01% |
| 04-06-2022 | 0.1103 | 1000.9559 | 0.01% |
| 03-06-2022 | 0.1109 | 1000.9559 | 0.01% |
| 02-06-2022 | 0.1062 | 1000.9559 | 0.01% |
| 01-06-2022 | 0.0851 | 1000.9559 | 0.01% |
| 31-05-2022 | 0.1174 | 1000.9559 | 0.01% |
| 30-05-2022 | 0.1333 | 1000.9559 | 0.01% |
| 29-05-2022 | 0.1111 | 1000.9559 | 0.01% |
| 28-05-2022 | 0.1112 | 1000.9559 | 0.01% |
| 27-05-2022 | 0.1133 | 1000.9559 | 0.01% |
| 26-05-2022 | 0.1046 | 1000.9559 | 0.01% |
| 25-05-2022 | 0.1024 | 1000.9559 | 0.01% |
| 24-05-2022 | 0.1311 | 1000.9559 | 0.01% |
| 23-05-2022 | 0.1086 | 1000.9559 | 0.01% |
| 22-05-2022 | 0.1097 | 1000.9559 | 0.01% |
| 21-05-2022 | 0.1096 | 1000.9559 | 0.01% |
| 20-05-2022 | 0.1216 | 1000.9559 | 0.01% |
| 19-05-2022 | 0.1123 | 1000.9559 | 0.01% |
| 18-05-2022 | 0.1059 | 1000.9559 | 0.01% |
| 17-05-2022 | 0.1297 | 1000.9559 | 0.01% |
| 16-05-2022 | 0.1058 | 1000.9559 | 0.01% |
| 15-05-2022 | 0.1057 | 1000.9559 | 0.01% |
| 14-05-2022 | 0.1057 | 1000.9559 | 0.01% |
| 13-05-2022 | 0.0733 | 1000.9559 | 0.01% |
| 12-05-2022 | 0.1128 | 1000.9559 | 0.01% |
| 11-05-2022 | 0.0970 | 1000.9559 | 0.01% |
| 10-05-2022 | 0.0911 | 1000.9559 | 0.01% |
| 09-05-2022 | 0.0477 | 1000.9559 | 0.00% |
| 03-05-2022 | 0.0919 | 1000.9559 | 0.01% |
| 02-05-2022 | 0.1145 | 1000.9559 | 0.01% |
| 01-05-2022 | 0.0910 | 1000.9559 | 0.01% |
| 30-04-2022 | 0.0910 | 1000.9559 | 0.01% |
| 29-04-2022 | 0.0402 | 1000.9559 | 0.00% |
| 28-04-2022 | 0.0701 | 1000.9559 | 0.01% |
| 27-04-2022 | 0.0814 | 1000.9559 | 0.01% |
| 26-04-2022 | 0.0490 | 1000.9559 | 0.00% |
| 25-04-2022 | 0.0815 | 1000.9559 | 0.01% |
| 24-04-2022 | 0.0860 | 1000.9559 | 0.01% |
| 23-04-2022 | 0.0861 | 1000.9559 | 0.01% |
| 22-04-2022 | 0.0431 | 1000.9559 | 0.00% |
| 21-04-2022 | 0.0971 | 1000.9559 | 0.01% |
| 20-04-2022 | 0.1099 | 1000.9559 | 0.01% |
| 19-04-2022 | 0.1218 | 1000.9559 | 0.01% |
| 18-04-2022 | 0.0907 | 1000.9559 | 0.01% |
| 17-04-2022 | 0.0859 | 1000.9559 | 0.01% |
| 16-04-2022 | 0.0859 | 1000.9559 | 0.01% |
| 15-04-2022 | 0.0859 | 1000.9559 | 0.01% |
| 14-04-2022 | 0.0859 | 1000.9559 | 0.01% |
| 13-04-2022 | 0.0668 | 1000.9559 | 0.01% |
| 12-04-2022 | 0.0949 | 1000.9559 | 0.01% |
| 11-04-2022 | 0.1040 | 1000.9559 | 0.01% |
| 10-04-2022 | 0.0850 | 1000.9559 | 0.01% |
| 09-04-2022 | 0.0502 | 1000.9559 | 0.01% |
| 07-04-2022 | 0.0789 | 1000.9559 | 0.01% |
| 06-04-2022 | 0.1010 | 1000.9559 | 0.01% |
| 05-04-2022 | 0.0958 | 1000.9559 | 0.01% |
| 04-04-2022 | 0.1944 | 1000.9559 | 0.02% |
| 03-04-2022 | 0.0863 | 1000.9559 | 0.01% |
| 02-04-2022 | 0.0863 | 1000.9559 | 0.01% |
| 01-04-2022 | 0.0861 | 1000.9559 | 0.01% |
| 31-03-2022 | 0.2382 | 1000.9559 | 0.02% |
| 30-03-2022 | 0.0507 | 1000.9559 | 0.01% |
| 29-03-2022 | 0.0702 | 1000.9559 | 0.01% |
| 28-03-2022 | 0.0868 | 1000.9559 | 0.01% |
| 27-03-2022 | 0.0874 | 1000.9559 | 0.01% |
| 26-03-2022 | 0.0875 | 1000.9559 | 0.01% |
| 25-03-2022 | 0.0817 | 1000.9559 | 0.01% |
| 24-03-2022 | 0.0929 | 1000.9559 | 0.01% |
| 23-03-2022 | 0.0789 | 1000.9559 | 0.01% |
| 22-03-2022 | 0.0746 | 1000.9559 | 0.01% |
| 21-03-2022 | 0.0814 | 1000.9559 | 0.01% |
| 20-03-2022 | 0.0848 | 1000.9559 | 0.01% |
| 19-03-2022 | 0.0850 | 1000.9559 | 0.01% |
| 18-03-2022 | 0.0853 | 1000.9559 | 0.01% |
| 17-03-2022 | 0.1085 | 1000.9559 | 0.01% |
| 16-03-2022 | 0.0912 | 1000.9559 | 0.01% |
| 15-03-2022 | 0.1151 | 1000.9559 | 0.01% |
| 14-03-2022 | 0.1052 | 1000.9559 | 0.01% |
| 13-03-2022 | 0.0859 | 1000.9559 | 0.01% |
| 12-03-2022 | 0.0860 | 1000.9559 | 0.01% |
| 11-03-2022 | 0.0912 | 1000.9559 | 0.01% |
| 10-03-2022 | 0.0903 | 1000.9559 | 0.01% |
| 09-03-2022 | 0.0868 | 1000.9559 | 0.01% |
| 08-03-2022 | 0.0660 | 1000.9559 | 0.01% |
| 07-03-2022 | 0.0709 | 1000.9559 | 0.01% |
| 06-03-2022 | 0.0827 | 1000.9559 | 0.01% |
| 05-03-2022 | 0.0828 | 1000.9559 | 0.01% |
| 04-03-2022 | 0.0820 | 1000.9559 | 0.01% |
| 03-03-2022 | 0.0615 | 1000.9559 | 0.01% |
| 02-03-2022 | 0.0773 | 1000.9559 | 0.01% |
| 01-03-2022 | 0.0815 | 1000.9559 | 0.01% |
| 28-02-2022 | 0.0773 | 1000.9559 | 0.01% |
| 27-02-2022 | 0.0806 | 1000.9559 | 0.01% |
| 26-02-2022 | 0.0806 | 1000.9559 | 0.01% |
| 25-02-2022 | 0.0861 | 1000.9559 | 0.01% |
| 24-02-2022 | 0.0795 | 1000.9559 | 0.01% |
| 23-02-2022 | 0.0937 | 1000.9559 | 0.01% |
| 22-02-2022 | 0.0653 | 1000.9559 | 0.01% |
| 21-02-2022 | 0.0775 | 1000.9559 | 0.01% |
| 20-02-2022 | 0.0806 | 1000.9559 | 0.01% |
| 19-02-2022 | 0.0806 | 1000.9559 | 0.01% |
| 18-02-2022 | 0.0827 | 1000.9559 | 0.01% |
| 17-02-2022 | 0.0820 | 1000.9559 | 0.01% |
| 16-02-2022 | 0.0999 | 1000.9559 | 0.01% |
| 15-02-2022 | 0.1044 | 1000.9559 | 0.01% |
| 14-02-2022 | 0.0993 | 1000.9559 | 0.01% |
| 13-02-2022 | 0.0804 | 1000.9559 | 0.01% |
| 12-02-2022 | 0.0803 | 1000.9559 | 0.01% |
| 11-02-2022 | 0.0955 | 1000.9559 | 0.01% |
| 10-02-2022 | 0.1717 | 1000.9559 | 0.02% |
| 09-02-2022 | 0.0764 | 1000.9559 | 0.01% |
| 08-02-2022 | 0.0891 | 1000.9559 | 0.01% |
| 07-02-2022 | 0.0769 | 1000.9559 | 0.01% |
| 06-02-2022 | 0.0852 | 1000.9559 | 0.01% |
| 05-02-2022 | 0.0853 | 1000.9559 | 0.01% |
| 04-02-2022 | 0.0779 | 1000.9559 | 0.01% |
| 03-02-2022 | 0.0827 | 1000.9559 | 0.01% |
| 02-02-2022 | 0.0315 | 1000.9559 | 0.00% |
| 01-02-2022 | 0.0771 | 1000.9559 | 0.01% |
| 31-01-2022 | 0.0778 | 1000.9559 | 0.01% |
| 30-01-2022 | 0.0836 | 1000.9559 | 0.01% |
| 29-01-2022 | 0.0836 | 1000.9559 | 0.01% |
| 28-01-2022 | 0.0990 | 1000.9559 | 0.01% |
| 27-01-2022 | 0.0422 | 1000.9559 | 0.00% |
| 26-01-2022 | 0.0859 | 1000.9559 | 0.01% |
| 25-01-2022 | 0.0754 | 1000.9559 | 0.01% |
| 24-01-2022 | 0.0852 | 1000.9559 | 0.01% |
| 23-01-2022 | 0.0852 | 1000.9559 | 0.01% |
| 22-01-2022 | 0.0852 | 1000.9559 | 0.01% |
| 21-01-2022 | 0.0859 | 1000.9559 | 0.01% |
| 20-01-2022 | 0.0712 | 1000.9559 | 0.01% |
| 19-01-2022 | 0.0037 | 1000.9559 | 0.00% |
| 18-01-2022 | 0.0523 | 1000.9559 | 0.01% |
| 17-01-2022 | 0.0669 | 1000.9559 | 0.01% |
| 16-01-2022 | 0.0764 | 1000.9559 | 0.01% |
| 15-01-2022 | 0.0764 | 1000.9559 | 0.01% |
| 14-01-2022 | 0.0744 | 1000.9559 | 0.01% |
| 13-01-2022 | 0.0951 | 1000.9559 | 0.01% |
| 12-01-2022 | 0.1017 | 1000.9559 | 0.01% |
| 11-01-2022 | 0.0890 | 1000.9559 | 0.01% |
| 10-01-2022 | 0.0593 | 1000.9559 | 0.01% |
| 09-01-2022 | 0.0768 | 1000.9559 | 0.01% |
| 08-01-2022 | 0.0768 | 1000.9559 | 0.01% |
| 07-01-2022 | 0.0801 | 1000.9559 | 0.01% |
| 06-01-2022 | 0.0729 | 1000.9559 | 0.01% |
| 05-01-2022 | 0.1067 | 1000.9559 | 0.01% |
| 04-01-2022 | 0.1008 | 1000.9559 | 0.01% |
| 03-01-2022 | 0.0957 | 1000.9559 | 0.01% |
| 02-01-2022 | 0.0785 | 1000.9559 | 0.01% |
| 01-01-2022 | 0.0785 | 1000.9559 | 0.01% |
| 31-12-2021 | 0.1053 | 1000.9559 | 0.01% |
| 30-12-2021 | 0.0862 | 1000.9559 | 0.01% |
| 29-12-2021 | 0.0957 | 1000.9559 | 0.01% |
| 28-12-2021 | 0.0786 | 1000.9559 | 0.01% |
| 27-12-2021 | 0.1020 | 1000.9559 | 0.01% |
| 26-12-2021 | 0.0808 | 1000.9559 | 0.01% |
| 25-12-2021 | 0.0810 | 1000.9559 | 0.01% |
| 24-12-2021 | 0.1096 | 1000.9559 | 0.01% |
| 23-12-2021 | 0.0976 | 1000.9559 | 0.01% |
| 22-12-2021 | 0.0856 | 1000.9559 | 0.01% |
| 21-12-2021 | 0.0246 | 1000.9559 | 0.00% |
| 20-12-2021 | 0.1058 | 1000.9559 | 0.01% |
| 19-12-2021 | 0.0882 | 1000.9559 | 0.01% |
| 18-12-2021 | 0.0882 | 1000.9559 | 0.01% |
| 17-12-2021 | 0.0913 | 1000.9559 | 0.01% |
| 16-12-2021 | 0.0424 | 1000.9559 | 0.00% |
| 15-12-2021 | 0.0763 | 1000.9559 | 0.01% |
| 14-12-2021 | 0.0479 | 1000.9559 | 0.00% |
| 13-12-2021 | 0.0775 | 1000.9559 | 0.01% |
| 12-12-2021 | 0.0765 | 1000.9559 | 0.01% |
| 11-12-2021 | 0.0763 | 1000.9559 | 0.01% |
| 10-12-2021 | 0.0850 | 1000.9559 | 0.01% |
| 09-12-2021 | 0.0734 | 1000.9559 | 0.01% |
| 08-12-2021 | 0.1045 | 1000.9559 | 0.01% |
| 07-12-2021 | 0.0713 | 1000.9559 | 0.01% |
| 06-12-2021 | 0.0714 | 1000.9559 | 0.01% |
| 05-12-2021 | 0.0775 | 1000.9559 | 0.01% |
| 04-12-2021 | 0.0773 | 1000.9559 | 0.01% |
| 03-12-2021 | 0.0803 | 1000.9559 | 0.01% |
| 02-12-2021 | 0.0770 | 1000.9559 | 0.01% |
| 01-12-2021 | 0.0779 | 1000.9559 | 0.01% |
| 30-11-2021 | 0.0855 | 1000.9559 | 0.01% |
| 29-11-2021 | 0.0787 | 1000.9559 | 0.01% |
| 28-11-2021 | 0.0776 | 1000.9559 | 0.01% |
| 27-11-2021 | 0.0776 | 1000.9559 | 0.01% |
| 26-11-2021 | 0.0741 | 1000.9559 | 0.01% |
| 25-11-2021 | 0.0871 | 1000.9559 | 0.01% |
| 24-11-2021 | 0.1076 | 1000.9559 | 0.01% |
| 23-11-2021 | 0.0876 | 1000.9559 | 0.01% |
| 22-11-2021 | 0.0505 | 1000.9559 | 0.01% |
| 21-11-2021 | 0.0818 | 1000.9559 | 0.01% |
| 20-11-2021 | 0.0818 | 1000.9559 | 0.01% |
| 19-11-2021 | 0.0819 | 1000.9559 | 0.01% |
| 18-11-2021 | 0.0753 | 1000.9559 | 0.01% |
| 17-11-2021 | 0.0876 | 1000.9559 | 0.01% |
| 16-11-2021 | 0.0796 | 1000.9559 | 0.01% |
| 15-11-2021 | 0.0794 | 1000.9559 | 0.01% |
| 14-11-2021 | 0.0752 | 1000.9559 | 0.01% |
| 13-11-2021 | 0.0752 | 1000.9559 | 0.01% |
| 12-11-2021 | 0.1097 | 1000.9559 | 0.01% |
| 11-11-2021 | 0.0843 | 1000.9559 | 0.01% |
| 10-11-2021 | 0.0926 | 1000.9559 | 0.01% |
| 09-11-2021 | 0.1158 | 1000.9559 | 0.01% |
| 08-11-2021 | 0.1695 | 1000.9559 | 0.02% |
| 07-11-2021 | 0.0914 | 1000.9559 | 0.01% |
| 06-11-2021 | 0.0914 | 1000.9559 | 0.01% |
| 05-11-2021 | 0.0913 | 1000.9559 | 0.01% |
| 04-11-2021 | 0.0914 | 1000.9559 | 0.01% |
| 03-11-2021 | 0.1097 | 1000.9559 | 0.01% |
| 02-11-2021 | 0.0909 | 1000.9559 | 0.01% |
| 01-11-2021 | 0.0666 | 1000.9559 | 0.01% |
| 31-10-2021 | 0.0805 | 1000.9559 | 0.01% |
| 30-10-2021 | 0.0792 | 1000.9559 | 0.01% |
| 29-10-2021 | 0.0687 | 1000.9559 | 0.01% |
| 28-10-2021 | 0.0695 | 1000.9559 | 0.01% |
| 27-10-2021 | 0.0570 | 1000.9559 | 0.01% |
| 26-10-2021 | 0.0361 | 1000.9559 | 0.00% |
| 24-10-2021 | 0.0755 | 1000.9559 | 0.01% |
| 23-10-2021 | 0.0754 | 1000.9559 | 0.01% |
| 22-10-2021 | 0.0652 | 1000.9559 | 0.01% |
| 21-10-2021 | 0.0657 | 1000.9559 | 0.01% |
| 20-10-2021 | 0.0543 | 1000.9559 | 0.01% |
| 19-10-2021 | 0.0748 | 1000.9559 | 0.01% |
| 18-10-2021 | 0.0144 | 1000.9559 | 0.00% |
| 17-10-2021 | 0.0706 | 1000.9559 | 0.01% |
| 16-10-2021 | 0.0707 | 1000.9559 | 0.01% |
| 15-10-2021 | 0.0707 | 1000.9559 | 0.01% |
| 14-10-2021 | 0.0585 | 1000.9559 | 0.01% |
| 13-10-2021 | 0.0817 | 1000.9559 | 0.01% |
| 12-10-2021 | 0.0774 | 1000.9559 | 0.01% |
| 11-10-2021 | 0.1037 | 1000.9559 | 0.01% |
| 10-10-2021 | 0.0710 | 1000.9559 | 0.01% |
| 09-10-2021 | 0.0710 | 1000.9559 | 0.01% |
| 08-10-2021 | 0.1012 | 1000.9559 | 0.01% |
| 07-10-2021 | 0.0781 | 1000.9559 | 0.01% |
| 06-10-2021 | 0.0727 | 1000.9559 | 0.01% |
| 05-10-2021 | 0.0676 | 1000.9559 | 0.01% |
| 04-10-2021 | 0.0859 | 1000.9559 | 0.01% |
| 03-10-2021 | 0.0745 | 1000.9559 | 0.01% |
| 02-10-2021 | 0.0744 | 1000.9559 | 0.01% |
| 01-10-2021 | 0.1080 | 1000.9559 | 0.01% |
| 30-09-2021 | 0.0835 | 1000.9559 | 0.01% |
| 29-09-2021 | 0.0411 | 1000.9559 | 0.00% |
| 28-09-2021 | 0.0323 | 1000.9559 | 0.00% |
| 27-09-2021 | 0.0700 | 1000.9559 | 0.01% |
| 26-09-2021 | 0.0727 | 1000.9559 | 0.01% |
| 25-09-2021 | 0.0726 | 1000.9559 | 0.01% |
| 24-09-2021 | 0.0550 | 1000.9559 | 0.01% |
| 23-09-2021 | 0.0704 | 1000.9559 | 0.01% |
| 22-09-2021 | 0.0622 | 1000.9559 | 0.01% |
| 21-09-2021 | 0.0555 | 1000.9559 | 0.01% |
| 20-09-2021 | 0.0627 | 1000.9559 | 0.01% |
| 19-09-2021 | 0.0709 | 1000.9559 | 0.01% |
| 18-09-2021 | 0.0710 | 1000.9559 | 0.01% |
| 17-09-2021 | 0.0625 | 1000.9559 | 0.01% |
| 16-09-2021 | 0.0701 | 1000.9559 | 0.01% |
| 15-09-2021 | 0.0715 | 1000.9559 | 0.01% |
| 14-09-2021 | 0.0659 | 1000.9559 | 0.01% |
| 13-09-2021 | 0.0751 | 1000.9559 | 0.01% |
| 12-09-2021 | 0.0697 | 1000.9559 | 0.01% |
| 11-09-2021 | 0.0698 | 1000.9559 | 0.01% |
| 10-09-2021 | 0.0698 | 1000.9559 | 0.01% |
| 09-09-2021 | 0.0583 | 1000.9559 | 0.01% |
| 08-09-2021 | 0.0691 | 1000.9559 | 0.01% |
| 07-09-2021 | 0.0602 | 1000.9559 | 0.01% |
| 06-09-2021 | 0.0700 | 1000.9559 | 0.01% |
| 05-09-2021 | 0.0680 | 1000.9559 | 0.01% |
| 04-09-2021 | 0.0679 | 1000.9559 | 0.01% |
| 03-09-2021 | 0.0701 | 1000.9559 | 0.01% |
| 02-09-2021 | 0.0743 | 1000.9559 | 0.01% |
| 01-09-2021 | 0.0748 | 1000.9559 | 0.01% |
| 31-08-2021 | 0.0749 | 1000.9559 | 0.01% |
| 30-08-2021 | 0.0779 | 1000.9559 | 0.01% |
| 29-08-2021 | 0.0692 | 1000.9559 | 0.01% |
| 28-08-2021 | 0.0691 | 1000.9559 | 0.01% |
| 27-08-2021 | 0.0812 | 1000.9559 | 0.01% |
| 26-08-2021 | 0.0789 | 1000.9559 | 0.01% |
| 25-08-2021 | 0.0870 | 1000.9559 | 0.01% |
| 24-08-2021 | 0.0775 | 1000.9559 | 0.01% |
| 23-08-2021 | 0.0744 | 1000.9559 | 0.01% |
| 22-08-2021 | 0.0704 | 1000.9559 | 0.01% |
| 21-08-2021 | 0.0703 | 1000.9559 | 0.01% |
| 20-08-2021 | 0.0837 | 1000.9559 | 0.01% |
| 19-08-2021 | 0.0714 | 1000.9559 | 0.01% |
| 18-08-2021 | 0.1000 | 1000.9559 | 0.01% |
| 17-08-2021 | 0.0877 | 1000.9559 | 0.01% |
| 16-08-2021 | 0.0716 | 1000.9559 | 0.01% |
| 15-08-2021 | 0.0717 | 1000.9559 | 0.01% |
| 14-08-2021 | 0.0718 | 1000.9559 | 0.01% |
| 13-08-2021 | 0.0909 | 1000.9559 | 0.01% |
| 12-08-2021 | 0.1154 | 1000.9559 | 0.01% |
| 11-08-2021 | 0.0855 | 1000.9559 | 0.01% |
| 10-08-2021 | 0.0954 | 1000.9559 | 0.01% |
| 09-08-2021 | 0.0851 | 1000.9559 | 0.01% |
| 08-08-2021 | 0.0813 | 1000.9559 | 0.01% |
| 07-08-2021 | 0.0811 | 1000.9559 | 0.01% |
| 06-08-2021 | 0.0705 | 1000.9559 | 0.01% |
| 05-08-2021 | 0.0814 | 1000.9559 | 0.01% |
| 04-08-2021 | 0.0693 | 1000.9559 | 0.01% |
| 03-08-2021 | 0.0695 | 1000.9559 | 0.01% |
| 02-08-2021 | 0.0770 | 1000.9559 | 0.01% |
| 01-08-2021 | 0.0756 | 1000.9559 | 0.01% |
| 31-07-2021 | 0.0754 | 1000.9559 | 0.01% |
| 30-07-2021 | 0.0708 | 1000.9559 | 0.01% |
| 29-07-2021 | 0.0697 | 1000.9559 | 0.01% |
| 28-07-2021 | 0.0811 | 1000.9559 | 0.01% |
| 27-07-2021 | 0.0815 | 1000.9559 | 0.01% |
| 26-07-2021 | 0.0823 | 1000.9559 | 0.01% |
| 25-07-2021 | 0.0780 | 1000.9559 | 0.01% |
| 24-07-2021 | 0.0780 | 1000.9559 | 0.01% |
| 23-07-2021 | 0.0868 | 1000.9559 | 0.01% |
| 22-07-2021 | 0.0931 | 1000.9559 | 0.01% |
| 21-07-2021 | 0.0807 | 1000.9559 | 0.01% |
| 20-07-2021 | 0.0810 | 1000.9559 | 0.01% |
| 19-07-2021 | 0.0802 | 1000.9559 | 0.01% |
| 18-07-2021 | 0.0752 | 1000.9559 | 0.01% |
| 17-07-2021 | 0.0752 | 1000.9559 | 0.01% |
| 16-07-2021 | 0.0691 | 1000.9559 | 0.01% |
| 15-07-2021 | 0.0737 | 1000.9559 | 0.01% |
| 14-07-2021 | 0.0946 | 1000.9559 | 0.01% |
| 13-07-2021 | 0.0920 | 1000.9559 | 0.01% |
| 12-07-2021 | 0.0866 | 1000.9559 | 0.01% |
| 11-07-2021 | 0.0815 | 1000.9559 | 0.01% |
| 10-07-2021 | 0.0814 | 1000.9559 | 0.01% |
| 09-07-2021 | 0.0664 | 1000.9559 | 0.01% |
| 08-07-2021 | 0.0813 | 1000.9559 | 0.01% |
| 07-07-2021 | 0.0919 | 1000.9559 | 0.01% |
| 06-07-2021 | 0.0528 | 1000.9559 | 0.01% |
| 05-07-2021 | 0.0658 | 1000.9559 | 0.01% |
| 04-07-2021 | 0.0735 | 1000.9559 | 0.01% |
| 03-07-2021 | 0.0733 | 1000.9559 | 0.01% |
| 02-07-2021 | 0.0387 | 1000.9559 | 0.00% |
| 01-07-2021 | 0.1150 | 1000.9559 | 0.01% |
| 30-06-2021 | 0.0710 | 1000.9559 | 0.01% |
| 29-06-2021 | 0.0857 | 1000.9559 | 0.01% |
| 28-06-2021 | 0.0917 | 1000.9559 | 0.01% |
| 27-06-2021 | 0.0763 | 1000.9559 | 0.01% |
| 26-06-2021 | 0.0762 | 1000.9559 | 0.01% |
| 25-06-2021 | 0.0737 | 1000.9559 | 0.01% |
| 24-06-2021 | 0.0928 | 1000.9559 | 0.01% |
| 23-06-2021 | 0.0648 | 1000.9559 | 0.01% |
| 22-06-2021 | 0.0974 | 1000.9559 | 0.01% |
| 21-06-2021 | 0.1252 | 1000.9559 | 0.01% |
| 20-06-2021 | 0.0784 | 1000.9559 | 0.01% |
| 19-06-2021 | 0.0784 | 1000.9559 | 0.01% |
| 18-06-2021 | 0.0914 | 1000.9559 | 0.01% |
| 17-06-2021 | 0.0324 | 1000.9559 | 0.00% |
| 16-06-2021 | 0.0294 | 1000.9559 | 0.00% |
| 15-06-2021 | 0.0697 | 1000.9559 | 0.01% |
| 14-06-2021 | 0.0754 | 1000.9559 | 0.01% |
| 13-06-2021 | 0.0737 | 1000.9559 | 0.01% |
| 12-06-2021 | 0.0737 | 1000.9559 | 0.01% |
| 11-06-2021 | 0.0722 | 1000.9559 | 0.01% |
| 10-06-2021 | 0.0782 | 1000.9559 | 0.01% |
| 09-06-2021 | 0.0857 | 1000.9559 | 0.01% |
| 08-06-2021 | 0.0803 | 1000.9559 | 0.01% |
| 07-06-2021 | 0.0746 | 1000.9559 | 0.01% |
| 06-06-2021 | 0.0732 | 1000.9559 | 0.01% |
| 05-06-2021 | 0.0733 | 1000.9559 | 0.01% |
| 04-06-2021 | 0.0794 | 1000.9559 | 0.01% |
| 03-06-2021 | 0.0864 | 1000.9559 | 0.01% |
| 02-06-2021 | 0.0704 | 1000.9559 | 0.01% |
| 01-06-2021 | 0.0699 | 1000.9559 | 0.01% |
| 31-05-2021 | 0.0792 | 1000.9559 | 0.01% |
| 30-05-2021 | 0.0737 | 1000.9559 | 0.01% |
| 29-05-2021 | 0.0734 | 1000.9559 | 0.01% |
| 28-05-2021 | 0.0757 | 1000.9559 | 0.01% |
| 27-05-2021 | 0.0860 | 1000.9559 | 0.01% |
| 26-05-2021 | 0.0751 | 1000.9559 | 0.01% |
| 25-05-2021 | 0.0711 | 1000.9559 | 0.01% |
| 24-05-2021 | 0.0623 | 1000.9559 | 0.01% |
| 23-05-2021 | 0.0737 | 1000.9559 | 0.01% |
| 22-05-2021 | 0.0737 | 1000.9559 | 0.01% |
| 21-05-2021 | 0.0734 | 1000.9559 | 0.01% |
| 20-05-2021 | 0.0758 | 1000.9559 | 0.01% |
| 19-05-2021 | 0.0660 | 1000.9559 | 0.01% |
| 18-05-2021 | 0.0743 | 1000.9559 | 0.01% |
| 17-05-2021 | 0.0723 | 1000.9559 | 0.01% |
| 16-05-2021 | 0.0724 | 1000.9559 | 0.01% |
| 15-05-2021 | 0.0726 | 1000.9559 | 0.01% |
| 14-05-2021 | 0.0726 | 1000.9559 | 0.01% |
| 13-05-2021 | 0.0783 | 1000.9559 | 0.01% |
| 12-05-2021 | 0.0662 | 1000.9559 | 0.01% |
| 11-05-2021 | 0.0701 | 1000.9559 | 0.01% |
| 10-05-2021 | 0.0620 | 1000.9559 | 0.01% |
| 09-05-2021 | 0.0714 | 1000.9559 | 0.01% |
| 08-05-2021 | 0.0715 | 1000.9559 | 0.01% |
| 07-05-2021 | 0.0728 | 1000.9559 | 0.01% |
| 06-05-2021 | 0.0580 | 1000.9559 | 0.01% |
| 05-05-2021 | 0.0531 | 1000.9559 | 0.01% |
| 04-05-2021 | 0.0641 | 1000.9559 | 0.01% |
| 03-05-2021 | 0.0725 | 1000.9559 | 0.01% |
| 02-05-2021 | 0.0707 | 1000.9559 | 0.01% |
| 01-05-2021 | 0.0707 | 1000.9559 | 0.01% |
| 30-04-2021 | 0.0456 | 1000.9559 | 0.00% |
| 29-04-2021 | 0.0642 | 1000.9559 | 0.01% |
| 28-04-2021 | 0.0724 | 1000.9559 | 0.01% |
| 27-04-2021 | 0.0635 | 1000.9559 | 0.01% |
| 26-04-2021 | 0.0908 | 1000.9559 | 0.01% |
| 25-04-2021 | 0.0699 | 1000.9559 | 0.01% |
| 24-04-2021 | 0.0698 | 1000.9559 | 0.01% |
| 23-04-2021 | 0.0724 | 1000.9559 | 0.01% |
| 22-04-2021 | 0.0810 | 1000.9559 | 0.01% |
| 21-04-2021 | 0.0710 | 1000.9559 | 0.01% |
| 20-04-2021 | 0.0849 | 1000.9559 | 0.01% |
| 19-04-2021 | 0.0794 | 1000.9559 | 0.01% |
| 18-04-2021 | 0.0709 | 1000.9559 | 0.01% |
| 17-04-2021 | 0.0707 | 1000.9559 | 0.01% |
| 16-04-2021 | 0.0725 | 1000.9559 | 0.01% |
| 15-04-2021 | 0.0668 | 1000.9559 | 0.01% |
| 14-04-2021 | 0.0713 | 1000.9559 | 0.01% |
| 13-04-2021 | 0.0715 | 1000.9559 | 0.01% |
| 12-04-2021 | 0.0702 | 1000.9559 | 0.01% |
| 11-04-2021 | 0.0696 | 1000.9559 | 0.01% |
| 10-04-2021 | 0.0696 | 1000.9559 | 0.01% |
| 09-04-2021 | 0.0508 | 1000.9559 | 0.01% |
| 08-04-2021 | 0.0549 | 1000.9559 | 0.01% |
| 07-04-2021 | 0.0585 | 1000.9559 | 0.01% |
| 06-04-2021 | 0.0982 | 1000.9559 | 0.01% |
| 05-04-2021 | 0.1111 | 1000.9559 | 0.01% |
| 04-04-2021 | 0.0732 | 1000.9559 | 0.01% |
| 03-04-2021 | 0.0732 | 1000.9559 | 0.01% |
| 02-04-2021 | 0.0731 | 1000.9559 | 0.01% |
| 01-04-2021 | 0.0730 | 1000.9559 | 0.01% |
| 31-03-2021 | 0.0883 | 1000.9559 | 0.01% |
| 30-03-2021 | 0.1036 | 1000.9559 | 0.01% |
| 29-03-2021 | 0.0744 | 1000.9559 | 0.01% |
| 28-03-2021 | 0.0744 | 1000.9559 | 0.01% |
| 27-03-2021 | 0.0744 | 1000.9559 | 0.01% |
| 26-03-2021 | 0.0849 | 1000.9559 | 0.01% |
| 25-03-2021 | 0.0862 | 1000.9559 | 0.01% |
| 24-03-2021 | 0.1000 | 1000.9559 | 0.01% |
| 23-03-2021 | 0.1268 | 1000.9559 | 0.01% |
| 22-03-2021 | 0.0960 | 1000.9559 | 0.01% |
| 21-03-2021 | 0.0831 | 1000.9559 | 0.01% |
| 20-03-2021 | 0.0832 | 1000.9559 | 0.01% |
| 19-03-2021 | 0.1144 | 1000.9559 | 0.01% |
| 18-03-2021 | 0.0810 | 1000.9559 | 0.01% |
| 17-03-2021 | 0.0805 | 1000.9559 | 0.01% |
| 16-03-2021 | 0.0672 | 1000.9559 | 0.01% |
| 15-03-2021 | 0.0605 | 1000.9559 | 0.01% |
| 14-03-2021 | 0.0762 | 1000.9559 | 0.01% |
| 13-03-2021 | 0.0764 | 1000.9559 | 0.01% |
| 12-03-2021 | 0.0434 | 1000.9559 | 0.00% |
| 11-03-2021 | 0.0763 | 1000.9559 | 0.01% |
| 10-03-2021 | 0.0999 | 1000.9559 | 0.01% |
| 09-03-2021 | 0.0710 | 1000.9559 | 0.01% |
| 08-03-2021 | 0.0408 | 1000.9559 | 0.00% |
| 07-03-2021 | 0.0727 | 1000.9559 | 0.01% |
| 06-03-2021 | 0.0726 | 1000.9559 | 0.01% |
| 05-03-2021 | 0.0426 | 1000.9559 | 0.00% |
| 04-03-2021 | 0.0452 | 1000.9559 | 0.00% |
| 03-03-2021 | 0.0477 | 1000.9559 | 0.00% |
| 02-03-2021 | 0.0690 | 1000.9559 | 0.01% |
| 01-03-2021 | 0.0526 | 1000.9559 | 0.01% |
| 28-02-2021 | 0.0693 | 1000.9559 | 0.01% |
| 27-02-2021 | 0.0563 | 1000.9559 | 0.01% |
| 25-02-2021 | 0.1035 | 1000.9559 | 0.01% |
| 24-02-2021 | 0.1249 | 1000.9559 | 0.01% |
| 23-02-2021 | 0.0521 | 1000.9559 | 0.01% |
| 22-02-2021 | 0.0610 | 1000.9559 | 0.01% |
| 21-02-2021 | 0.0636 | 1000.9559 | 0.01% |
| 20-02-2021 | 0.0635 | 1000.9559 | 0.01% |
| 19-02-2021 | 0.0635 | 1000.9559 | 0.01% |
| 18-02-2021 | 0.1092 | 1000.9559 | 0.01% |
| 17-02-2021 | 0.1205 | 1000.9559 | 0.01% |
| 16-02-2021 | 0.1056 | 1000.9559 | 0.01% |
| 15-02-2021 | 0.0803 | 1000.9559 | 0.01% |
| 14-02-2021 | 0.0714 | 1000.9559 | 0.01% |
| 13-02-2021 | 0.0713 | 1000.9559 | 0.01% |
| 12-02-2021 | 0.0849 | 1000.9559 | 0.01% |
| 11-02-2021 | 0.0762 | 1000.9559 | 0.01% |
| 10-02-2021 | 0.0823 | 1000.9559 | 0.01% |
| 09-02-2021 | 0.0667 | 1000.9559 | 0.01% |
| 08-02-2021 | 0.0767 | 1000.9559 | 0.01% |
| 07-02-2021 | 0.0710 | 1000.9559 | 0.01% |
| 06-02-2021 | 0.0711 | 1000.9559 | 0.01% |
| 05-02-2021 | 0.0902 | 1000.9559 | 0.01% |
| 04-02-2021 | 0.0725 | 1000.9559 | 0.01% |
| 03-02-2021 | 0.0586 | 1000.9559 | 0.01% |
| 02-02-2021 | 0.0854 | 1000.9559 | 0.01% |
| 01-02-2021 | 0.0788 | 1000.9559 | 0.01% |
| 31-01-2021 | 0.0744 | 1000.9559 | 0.01% |
| 30-01-2021 | 0.0744 | 1000.9559 | 0.01% |
| 29-01-2021 | 0.0858 | 1000.9559 | 0.01% |
| 28-01-2021 | 0.0758 | 1000.9559 | 0.01% |
| 27-01-2021 | 0.0858 | 1000.9559 | 0.01% |
| 26-01-2021 | 0.0800 | 1000.9559 | 0.01% |
| 25-01-2021 | 0.0652 | 1000.9559 | 0.01% |
| 24-01-2021 | 0.0732 | 1000.9559 | 0.01% |
| 23-01-2021 | 0.0731 | 1000.9559 | 0.01% |
| 22-01-2021 | 0.0683 | 1000.9559 | 0.01% |
| 21-01-2021 | 0.0676 | 1000.9559 | 0.01% |
| 20-01-2021 | 0.0730 | 1000.9559 | 0.01% |
| 19-01-2021 | 0.0682 | 1000.9559 | 0.01% |
| 18-01-2021 | 0.0523 | 1000.9559 | 0.01% |
| 17-01-2021 | 0.0704 | 1000.9559 | 0.01% |
| 16-01-2021 | 0.0706 | 1000.9559 | 0.01% |
| 15-01-2021 | 0.0355 | 1000.9559 | 0.00% |
| 14-01-2021 | 0.0608 | 1000.9559 | 0.01% |
| 13-01-2021 | 0.1021 | 1000.9559 | 0.01% |
| 12-01-2021 | 0.0237 | 1000.9559 | 0.00% |
| 10-01-2021 | 0.0673 | 1000.9559 | 0.01% |
| 09-01-2021 | 0.0671 | 1000.9559 | 0.01% |
| 08-01-2021 | 0.0647 | 1000.9559 | 0.01% |
| 07-01-2021 | 0.0126 | 1000.9559 | 0.00% |
| 06-01-2021 | 0.0266 | 1000.9559 | 0.00% |
| 05-01-2021 | 0.0610 | 1000.9559 | 0.01% |
| 04-01-2021 | 0.0812 | 1000.9559 | 0.01% |
| 03-01-2021 | 0.0610 | 1000.9559 | 0.01% |
| 02-01-2021 | 0.0610 | 1000.9559 | 0.01% |
| 01-01-2021 | 0.0729 | 1000.9559 | 0.01% |
| 31-12-2020 | 0.0927 | 1000.9559 | 0.01% |
| 30-12-2020 | 0.1038 | 1000.9559 | 0.01% |
| 29-12-2020 | 0.0917 | 1000.9559 | 0.01% |
| 28-12-2020 | 0.0749 | 1000.9559 | 0.01% |
| 27-12-2020 | 0.0673 | 1000.9559 | 0.01% |
| 26-12-2020 | 0.0673 | 1000.9559 | 0.01% |
| 25-12-2020 | 0.0674 | 1000.9559 | 0.01% |
| 24-12-2020 | 0.0720 | 1000.9559 | 0.01% |
| 23-12-2020 | 0.0764 | 1000.9559 | 0.01% |
| 22-12-2020 | 0.0708 | 1000.9559 | 0.01% |
| 21-12-2020 | 0.0640 | 1000.9559 | 0.01% |
| 20-12-2020 | 0.0702 | 1000.9559 | 0.01% |
| 19-12-2020 | 0.0703 | 1000.9559 | 0.01% |
| 18-12-2020 | 0.0754 | 1000.9559 | 0.01% |
| 17-12-2020 | 0.0408 | 1000.9559 | 0.00% |
| 16-12-2020 | 0.0678 | 1000.9559 | 0.01% |
| 15-12-2020 | 0.0456 | 1000.9559 | 0.00% |
| 14-12-2020 | 0.0592 | 1000.9559 | 0.01% |
| 13-12-2020 | 0.0663 | 1000.9559 | 0.01% |
| 12-12-2020 | 0.0663 | 1000.9559 | 0.01% |
| 11-12-2020 | 0.0631 | 1000.9559 | 0.01% |
| 10-12-2020 | 0.0993 | 1000.9559 | 0.01% |
| 09-12-2020 | 0.0502 | 1000.9559 | 0.01% |
| 08-12-2020 | 0.0358 | 1000.9559 | 0.00% |
| 07-12-2020 | 0.0775 | 1000.9559 | 0.01% |
| 06-12-2020 | 0.0675 | 1000.9559 | 0.01% |
| 05-12-2020 | 0.0672 | 1000.9559 | 0.01% |
| 04-12-2020 | 0.0877 | 1000.9559 | 0.01% |
| 03-12-2020 | 0.0073 | 1000.9559 | 0.00% |
| 30-11-2020 | 0.0616 | 1000.9559 | 0.01% |
| 29-11-2020 | 0.0614 | 1000.9559 | 0.01% |
| 28-11-2020 | 0.0615 | 1000.9559 | 0.01% |
| 27-11-2020 | 0.0586 | 1000.9559 | 0.01% |
| 26-11-2020 | 0.0950 | 1000.9559 | 0.01% |
| 25-11-2020 | 0.0985 | 1000.9559 | 0.01% |
| 24-11-2020 | 0.0504 | 1000.9559 | 0.01% |
| 23-11-2020 | 0.0419 | 1000.9559 | 0.00% |
| 22-11-2020 | 0.0597 | 1000.9559 | 0.01% |
| 21-11-2020 | 0.0597 | 1000.9559 | 0.01% |
| 20-11-2020 | 0.0554 | 1000.9559 | 0.01% |
| 19-11-2020 | 0.1198 | 1000.9559 | 0.01% |
| 18-11-2020 | 0.1175 | 1000.9559 | 0.01% |
| 17-11-2020 | 0.0788 | 1000.9559 | 0.01% |
| 16-11-2020 | 0.0641 | 1000.9559 | 0.01% |
| 15-11-2020 | 0.0642 | 1000.9559 | 0.01% |
| 14-11-2020 | 0.0642 | 1000.9559 | 0.01% |
| 13-11-2020 | 0.0653 | 1000.9559 | 0.01% |
| 12-11-2020 | 0.1221 | 1000.9559 | 0.01% |
| 11-11-2020 | 0.0830 | 1000.9559 | 0.01% |
| 10-11-2020 | 0.0583 | 1000.9559 | 0.01% |
| 09-11-2020 | 0.0696 | 1000.9559 | 0.01% |
| 08-11-2020 | 0.0659 | 1000.9559 | 0.01% |
| 07-11-2020 | 0.0657 | 1000.9559 | 0.01% |
| 06-11-2020 | 0.0868 | 1000.9559 | 0.01% |
| 05-11-2020 | 0.0743 | 1000.9559 | 0.01% |
| 04-11-2020 | 0.0811 | 1000.9559 | 0.01% |
| 03-11-2020 | 0.0823 | 1000.9559 | 0.01% |
| 02-11-2020 | 0.0624 | 1000.9559 | 0.01% |
| 01-11-2020 | 0.0679 | 1000.9559 | 0.01% |
| 31-10-2020 | 0.0679 | 1000.9559 | 0.01% |
| 30-10-2020 | 0.0681 | 1000.9559 | 0.01% |
| 29-10-2020 | 0.0601 | 1000.9559 | 0.01% |
| 28-10-2020 | 0.0801 | 1000.9559 | 0.01% |
| 27-10-2020 | 0.0501 | 1000.9559 | 0.01% |
| 26-10-2020 | 0.0600 | 1000.9559 | 0.01% |
| 25-10-2020 | 0.0676 | 1000.9559 | 0.01% |
| 24-10-2020 | 0.0675 | 1000.9559 | 0.01% |
| 23-10-2020 | 0.0745 | 1000.9559 | 0.01% |
| 22-10-2020 | 0.0702 | 1000.9559 | 0.01% |
| 21-10-2020 | 0.0848 | 1000.9559 | 0.01% |
| 20-10-2020 | 0.0867 | 1000.9559 | 0.01% |
| 19-10-2020 | 0.0910 | 1000.9559 | 0.01% |
| 18-10-2020 | 0.0704 | 1000.9559 | 0.01% |
| 17-10-2020 | 0.0704 | 1000.9559 | 0.01% |
| 16-10-2020 | 0.0880 | 1000.9559 | 0.01% |
| 15-10-2020 | 0.0906 | 1000.9559 | 0.01% |
| 14-10-2020 | 0.0898 | 1000.9559 | 0.01% |
| 13-10-2020 | 0.0924 | 1000.9559 | 0.01% |
| 12-10-2020 | 0.0689 | 1000.9559 | 0.01% |
| 11-10-2020 | 0.0729 | 1000.9559 | 0.01% |
| 10-10-2020 | 0.0730 | 1000.9559 | 0.01% |
| 09-10-2020 | 0.0829 | 1000.9559 | 0.01% |
| 08-10-2020 | 0.0739 | 1000.9559 | 0.01% |
| 07-10-2020 | 0.0825 | 1000.9559 | 0.01% |
| 06-10-2020 | 0.0823 | 1000.9559 | 0.01% |
| 05-10-2020 | 0.0729 | 1000.9559 | 0.01% |
| 04-10-2020 | 0.0743 | 1000.9559 | 0.01% |
| 03-10-2020 | 0.0743 | 1000.9559 | 0.01% |
| 02-10-2020 | 0.0742 | 1000.9559 | 0.01% |
| 01-10-2020 | 0.0658 | 1000.9559 | 0.01% |
| 30-09-2020 | 0.1667 | 1000.9559 | 0.02% |
| 29-09-2020 | 0.0974 | 1000.9559 | 0.01% |
| 28-09-2020 | 0.0881 | 1000.9559 | 0.01% |
| 27-09-2020 | 0.0833 | 1000.9559 | 0.01% |
| 26-09-2020 | 0.0830 | 1000.9559 | 0.01% |
| 25-09-2020 | 0.0825 | 1000.9559 | 0.01% |
| 24-09-2020 | 0.0791 | 1000.9559 | 0.01% |
| 23-09-2020 | 0.0780 | 1000.9559 | 0.01% |
| 22-09-2020 | 0.0649 | 1000.9559 | 0.01% |
| 21-09-2020 | 0.0611 | 1000.9559 | 0.01% |
| 20-09-2020 | 0.0754 | 1000.9559 | 0.01% |
| 19-09-2020 | 0.0753 | 1000.9559 | 0.01% |
| 18-09-2020 | 0.0716 | 1000.9559 | 0.01% |
| 17-09-2020 | 0.0748 | 1000.9559 | 0.01% |
| 16-09-2020 | 0.0750 | 1000.9559 | 0.01% |
| 15-09-2020 | 0.0816 | 1000.9559 | 0.01% |
| 14-09-2020 | 0.0820 | 1000.9559 | 0.01% |
| 13-09-2020 | 0.0758 | 1000.9559 | 0.01% |
| 12-09-2020 | 0.0758 | 1000.9559 | 0.01% |
| 11-09-2020 | 0.0234 | 1000.9559 | 0.00% |
| 10-09-2020 | 0.0689 | 1000.9559 | 0.01% |
| 09-09-2020 | 0.0466 | 1000.9559 | 0.00% |
| 08-09-2020 | 0.0351 | 1000.9559 | 0.00% |
| 07-09-2020 | 0.0569 | 1000.9559 | 0.01% |
| 06-09-2020 | 0.0684 | 1000.9559 | 0.01% |
| 05-09-2020 | 0.0685 | 1000.9559 | 0.01% |
| 04-09-2020 | 0.0693 | 1000.9559 | 0.01% |
| 03-09-2020 | 0.0704 | 1000.9559 | 0.01% |
| 02-09-2020 | 0.0801 | 1000.9559 | 0.01% |
| 01-09-2020 | 0.1012 | 1000.9559 | 0.01% |
| 31-08-2020 | 0.0824 | 1000.9559 | 0.01% |
| 30-08-2020 | 0.0728 | 1000.9559 | 0.01% |
| 29-08-2020 | 0.0726 | 1000.9559 | 0.01% |
| 28-08-2020 | 0.0543 | 1000.9559 | 0.01% |
| 27-08-2020 | 0.0685 | 1000.9559 | 0.01% |
| 26-08-2020 | 0.0951 | 1000.9559 | 0.01% |
| 25-08-2020 | 0.0294 | 1000.9559 | 0.00% |
| 24-08-2020 | 0.0429 | 1000.9559 | 0.00% |
| 23-08-2020 | 0.0714 | 1000.9559 | 0.01% |
| 22-08-2020 | 0.0716 | 1000.9559 | 0.01% |
| 21-08-2020 | 0.0538 | 1000.9559 | 0.01% |
| 20-08-2020 | 0.1099 | 1000.9559 | 0.01% |
| 19-08-2020 | 0.1220 | 1000.9559 | 0.01% |
| 18-08-2020 | 0.0810 | 1000.9559 | 0.01% |
| 17-08-2020 | 0.0986 | 1000.9559 | 0.01% |
| 16-08-2020 | 0.0734 | 1000.9559 | 0.01% |
| 15-08-2020 | 0.0735 | 1000.9559 | 0.01% |
| 14-08-2020 | 0.0892 | 1000.9559 | 0.01% |
| 13-08-2020 | 0.0890 | 1000.9559 | 0.01% |
| 12-08-2020 | 0.0888 | 1000.9559 | 0.01% |
| 11-08-2020 | 0.0875 | 1000.9559 | 0.01% |
| 10-08-2020 | 0.0751 | 1000.9559 | 0.01% |
| 09-08-2020 | 0.0754 | 1000.9559 | 0.01% |
| 08-08-2020 | 0.0754 | 1000.9559 | 0.01% |
| 07-08-2020 | 0.0537 | 1000.9559 | 0.01% |
| 06-08-2020 | 0.0785 | 1000.9559 | 0.01% |
| 05-08-2020 | 0.1024 | 1000.9559 | 0.01% |
| 04-08-2020 | 0.0868 | 1000.9559 | 0.01% |
| 03-08-2020 | 0.0801 | 1000.9559 | 0.01% |
| 02-08-2020 | 0.0753 | 1000.9559 | 0.01% |
| 01-08-2020 | 0.0754 | 1000.9559 | 0.01% |
| 31-07-2020 | 0.0739 | 1000.9559 | 0.01% |
| 30-07-2020 | 0.0805 | 1000.9559 | 0.01% |
| 29-07-2020 | 0.0601 | 1000.9559 | 0.01% |
| 28-07-2020 | 0.0392 | 1000.9559 | 0.00% |
| 27-07-2020 | 0.0563 | 1000.9559 | 0.01% |
| 26-07-2020 | 0.0741 | 1000.9559 | 0.01% |
| 25-07-2020 | 0.0740 | 1000.9559 | 0.01% |
| 24-07-2020 | 0.0705 | 1000.9559 | 0.01% |
| 23-07-2020 | 0.0784 | 1000.9559 | 0.01% |
| 22-07-2020 | 0.0886 | 1000.9559 | 0.01% |
| 21-07-2020 | 0.0655 | 1000.9559 | 0.01% |
| 20-07-2020 | 0.0479 | 1000.9559 | 0.00% |
| 19-07-2020 | 0.0799 | 1000.9559 | 0.01% |
| 18-07-2020 | 0.0725 | 1000.9559 | 0.01% |
| 17-07-2020 | 0.0695 | 1000.9559 | 0.01% |
| 16-07-2020 | 0.0292 | 1000.9559 | 0.00% |
| 15-07-2020 | 0.1065 | 1000.9559 | 0.01% |
| 14-07-2020 | 0.0709 | 1000.9559 | 0.01% |
| 13-07-2020 | 0.0753 | 1000.9559 | 0.01% |
| 12-07-2020 | 0.0735 | 1000.9559 | 0.01% |
| 11-07-2020 | 0.0736 | 1000.9559 | 0.01% |
| 10-07-2020 | 0.0713 | 1000.9559 | 0.01% |
| 09-07-2020 | 0.1063 | 1000.9559 | 0.01% |
| 08-07-2020 | 0.0827 | 1000.9559 | 0.01% |
| 07-07-2020 | 0.0648 | 1000.9559 | 0.01% |
| 06-07-2020 | 0.0376 | 1000.9559 | 0.00% |
| 05-07-2020 | 0.0716 | 1000.9559 | 0.01% |
| 04-07-2020 | 0.0719 | 1000.9559 | 0.01% |
| 03-07-2020 | 0.0452 | 1000.9559 | 0.00% |
| 02-07-2020 | 0.0671 | 1000.9559 | 0.01% |
| 01-07-2020 | 0.1359 | 1000.9559 | 0.01% |
| 30-06-2020 | 0.1139 | 1000.9559 | 0.01% |
| 29-06-2020 | 0.0776 | 1000.9559 | 0.01% |
| 28-06-2020 | 0.0714 | 1000.9559 | 0.01% |
| 27-06-2020 | 0.0712 | 1000.9559 | 0.01% |
| 26-06-2020 | 0.0671 | 1000.9559 | 0.01% |
| 25-06-2020 | 0.0999 | 1000.9559 | 0.01% |
| 24-06-2020 | 0.1264 | 1000.9559 | 0.01% |
| 23-06-2020 | 0.0933 | 1000.9559 | 0.01% |
| 22-06-2020 | 0.0988 | 1000.9559 | 0.01% |
| 21-06-2020 | 0.0734 | 1000.9559 | 0.01% |
| 20-06-2020 | 0.0735 | 1000.9559 | 0.01% |
| 19-06-2020 | 0.1197 | 1000.9559 | 0.01% |
| 18-06-2020 | 0.1120 | 1000.9559 | 0.01% |
| 17-06-2020 | 0.1048 | 1000.9559 | 0.01% |
| 16-06-2020 | 0.0866 | 1000.9559 | 0.01% |
| 15-06-2020 | 0.1336 | 1000.9559 | 0.01% |
| 14-06-2020 | 0.0810 | 1000.9559 | 0.01% |
| 13-06-2020 | 0.0808 | 1000.9559 | 0.01% |
| 12-06-2020 | 0.1523 | 1000.9559 | 0.02% |
| 11-06-2020 | 0.1312 | 1000.9559 | 0.01% |
| 10-06-2020 | 0.0971 | 1000.9559 | 0.01% |
| 09-06-2020 | 0.0646 | 1000.9559 | 0.01% |
| 08-06-2020 | 0.0849 | 1000.9559 | 0.01% |
| 07-06-2020 | 0.0848 | 1000.9559 | 0.01% |
| 06-06-2020 | 0.0849 | 1000.9559 | 0.01% |
| 05-06-2020 | 0.0429 | 1000.9559 | 0.00% |
| 04-06-2020 | 0.0510 | 1000.9559 | 0.01% |
| 03-06-2020 | 0.0714 | 1000.9559 | 0.01% |
| 02-06-2020 | 0.0413 | 1000.9559 | 0.00% |
| 01-06-2020 | 0.0798 | 1000.9559 | 0.01% |
| 31-05-2020 | 0.0848 | 1000.9559 | 0.01% |
| 30-05-2020 | 0.0848 | 1000.9559 | 0.01% |
| 29-05-2020 | 0.0253 | 1000.9559 | 0.00% |
| 28-05-2020 | 0.0349 | 1000.9559 | 0.00% |
| 27-05-2020 | 0.0705 | 1000.9559 | 0.01% |
| 26-05-2020 | 0.1177 | 1000.9559 | 0.01% |
| 25-05-2020 | 0.0841 | 1000.9559 | 0.01% |
| 24-05-2020 | 0.0841 | 1000.9559 | 0.01% |
| 23-05-2020 | 0.0841 | 1000.9559 | 0.01% |
| 22-05-2020 | 0.2109 | 1000.9559 | 0.02% |
| 21-05-2020 | 0.1335 | 1000.9559 | 0.01% |
| 20-05-2020 | 0.1801 | 1000.9559 | 0.02% |
| 19-05-2020 | 0.1182 | 1000.9559 | 0.01% |
| 18-05-2020 | 0.1504 | 1000.9559 | 0.02% |
| 17-05-2020 | 0.0928 | 1000.9559 | 0.01% |
| 16-05-2020 | 0.0927 | 1000.9559 | 0.01% |
| 15-05-2020 | 0.1748 | 1000.9559 | 0.02% |
| 14-05-2020 | 0.1548 | 1000.9559 | 0.02% |
| 13-05-2020 | 0.1889 | 1000.9559 | 0.02% |
| 12-05-2020 | 0.2339 | 1000.9559 | 0.02% |
| 11-05-2020 | 0.1338 | 1000.9559 | 0.01% |
| 10-05-2020 | 0.1040 | 1000.9559 | 0.01% |
| 09-05-2020 | 0.1040 | 1000.9559 | 0.01% |
| 08-05-2020 | 0.1459 | 1000.9559 | 0.01% |
| 07-05-2020 | 0.1043 | 1000.9559 | 0.01% |
| 06-05-2020 | 0.2008 | 1000.9559 | 0.02% |
| 05-05-2020 | 0.1651 | 1000.9559 | 0.02% |
| 04-05-2020 | 0.1117 | 1000.9559 | 0.01% |
| 03-05-2020 | 0.1075 | 1000.9559 | 0.01% |
| 02-05-2020 | 0.1081 | 1000.9559 | 0.01% |
| 01-05-2020 | 0.1075 | 1000.9559 | 0.01% |
| 30-04-2020 | 0.0101 | 1000.9559 | 0.00% |
| 29-04-2020 | 0.0428 | 1000.9559 | 0.00% |
| 28-04-2020 | 0.0001 | 1000.9559 | 0.00% |
| 27-04-2020 | 0.0369 | 1000.9559 | 0.00% |
| 26-04-2020 | 0.1022 | 1000.9559 | 0.01% |
| 25-04-2020 | 0.1022 | 1000.9559 | 0.01% |
| 24-04-2020 | 0.1112 | 1000.9559 | 0.01% |
| 23-04-2020 | 0.1396 | 1000.9559 | 0.01% |
| 22-04-2020 | 0.3247 | 1000.9559 | 0.03% |
| 21-04-2020 | 0.2046 | 1000.9559 | 0.02% |
| 20-04-2020 | 0.2413 | 1000.9559 | 0.02% |
| 19-04-2020 | 0.1050 | 1000.9559 | 0.01% |
| 18-04-2020 | 0.1044 | 1000.9559 | 0.01% |
| 17-04-2020 | 0.3320 | 1000.9559 | 0.03% |
| 16-04-2020 | 0.1740 | 1000.9559 | 0.02% |
| 15-04-2020 | 0.1134 | 1000.9559 | 0.01% |
| 14-04-2020 | 0.1226 | 1000.9559 | 0.01% |
| 13-04-2020 | 0.1814 | 1000.9559 | 0.02% |
| 12-04-2020 | 0.1192 | 1000.9559 | 0.01% |
| 11-04-2020 | 0.1194 | 1000.9559 | 0.01% |
| 10-04-2020 | 0.1193 | 1000.9559 | 0.01% |
| 09-04-2020 | 0.1027 | 1000.9559 | 0.01% |
| 08-04-2020 | 0.1079 | 1000.9559 | 0.01% |
| 07-04-2020 | 0.0625 | 1000.9559 | 0.01% |
| 06-04-2020 | 0.1107 | 1000.9559 | 0.01% |
| 05-04-2020 | 0.1107 | 1000.9559 | 0.01% |
| 04-04-2020 | 0.1107 | 1000.9559 | 0.01% |
| 03-04-2020 | 0.3062 | 1000.9559 | 0.03% |
| 02-04-2020 | 0.1113 | 1000.9559 | 0.01% |
| 01-04-2020 | 0.1114 | 1000.9559 | 0.01% |
| 31-03-2020 | 0.2731 | 1000.9559 | 0.03% |
| 30-03-2020 | 0.1608 | 1000.9559 | 0.02% |
| 29-03-2020 | 0.0951 | 1000.9559 | 0.01% |
| 28-03-2020 | 0.0949 | 1000.9559 | 0.01% |
| 27-03-2020 | 1.6527 | 1000.9559 | 0.17% |
| 17-03-2020 | 0.0511 | 1000.9559 | 0.01% |
| 16-03-2020 | 0.0955 | 1000.9559 | 0.01% |
| 15-03-2020 | 0.0926 | 1000.9559 | 0.01% |
| 14-03-2020 | 0.0925 | 1000.9559 | 0.01% |
| 13-03-2020 | 0.0228 | 1000.9559 | 0.00% |
| 12-03-2020 | 0.0420 | 1000.9559 | 0.00% |
| 11-03-2020 | 0.1171 | 1000.9559 | 0.01% |
| 10-03-2020 | 0.1118 | 1000.9559 | 0.01% |
| 09-03-2020 | 0.1539 | 1000.9559 | 0.02% |
| 08-03-2020 | 0.1118 | 1000.9559 | 0.01% |
| 07-03-2020 | 0.1119 | 1000.9559 | 0.01% |
| 06-03-2020 | 0.1227 | 1000.9559 | 0.01% |
| 05-03-2020 | 0.1200 | 1000.9559 | 0.01% |
| 04-03-2020 | 0.2255 | 1000.9559 | 0.02% |
| 03-03-2020 | 0.1145 | 1000.9559 | 0.01% |
| 02-03-2020 | 0.0927 | 1000.9559 | 0.01% |
| 01-03-2020 | 0.0920 | 1000.9559 | 0.01% |
| 29-02-2020 | 0.0920 | 1000.9559 | 0.01% |
| 28-02-2020 | 0.1057 | 1000.9559 | 0.01% |
| 27-02-2020 | 0.0455 | 1000.9559 | 0.00% |
| 26-02-2020 | 0.0905 | 1000.9559 | 0.01% |
| 25-02-2020 | 0.0951 | 1000.9559 | 0.01% |
| 24-02-2020 | 0.0909 | 1000.9559 | 0.01% |
| 23-02-2020 | 0.0946 | 1000.9559 | 0.01% |
| 22-02-2020 | 0.0946 | 1000.9559 | 0.01% |
| 21-02-2020 | 0.0946 | 1000.9559 | 0.01% |
| 20-02-2020 | 0.0796 | 1000.9559 | 0.01% |
| 19-02-2020 | 0.0967 | 1000.9559 | 0.01% |
| 18-02-2020 | 0.0946 | 1000.9559 | 0.01% |
| 17-02-2020 | 0.0956 | 1000.9559 | 0.01% |
| 16-02-2020 | 0.0950 | 1000.9559 | 0.01% |
| 15-02-2020 | 0.0948 | 1000.9559 | 0.01% |
| 14-02-2020 | 0.0907 | 1000.9559 | 0.01% |
| 13-02-2020 | 0.1014 | 1000.9559 | 0.01% |
| 12-02-2020 | 0.1002 | 1000.9559 | 0.01% |
| 11-02-2020 | 0.1169 | 1000.9559 | 0.01% |
| 10-02-2020 | 0.0992 | 1000.9559 | 0.01% |
| 09-02-2020 | 0.0914 | 1000.9559 | 0.01% |
| 08-02-2020 | 0.0914 | 1000.9559 | 0.01% |
| 07-02-2020 | 0.0990 | 1000.9559 | 0.01% |
| 06-02-2020 | 0.1012 | 1000.9559 | 0.01% |
| 05-02-2020 | 0.0911 | 1000.9559 | 0.01% |
| 04-02-2020 | 0.0934 | 1000.9559 | 0.01% |
| 03-02-2020 | 0.0908 | 1000.9559 | 0.01% |
| 02-02-2020 | 0.0904 | 1000.9559 | 0.01% |
| 01-02-2020 | 0.0907 | 1000.9559 | 0.01% |
| 31-01-2020 | 0.0908 | 1000.9559 | 0.01% |
| 30-01-2020 | 0.0998 | 1000.9559 | 0.01% |
| 29-01-2020 | 0.0943 | 1000.9559 | 0.01% |
| 28-01-2020 | 0.0951 | 1000.9559 | 0.01% |
| 27-01-2020 | 0.0928 | 1000.9559 | 0.01% |
| 26-01-2020 | 0.0939 | 1000.9559 | 0.01% |
| 25-01-2020 | 0.0937 | 1000.9559 | 0.01% |
| 24-01-2020 | 0.0936 | 1000.9559 | 0.01% |
| 23-01-2020 | 0.0920 | 1000.9559 | 0.01% |
| 22-01-2020 | 0.0931 | 1000.9559 | 0.01% |
| 21-01-2020 | 0.0936 | 1000.9559 | 0.01% |
| 20-01-2020 | 0.0917 | 1000.9559 | 0.01% |
| 19-01-2020 | 0.0928 | 1000.9559 | 0.01% |
| 18-01-2020 | 0.0926 | 1000.9559 | 0.01% |
| 17-01-2020 | 0.0949 | 1000.9559 | 0.01% |
| 16-01-2020 | 0.0960 | 1000.9559 | 0.01% |
| 15-01-2020 | 0.0909 | 1000.9559 | 0.01% |
| 14-01-2020 | 0.0814 | 1000.9559 | 0.01% |
| 13-01-2020 | 0.0594 | 1000.9559 | 0.01% |
| 12-01-2020 | 0.0914 | 1000.9559 | 0.01% |
| 11-01-2020 | 0.0911 | 1000.9559 | 0.01% |
| 10-01-2020 | 0.0586 | 1000.9559 | 0.01% |
| 09-01-2020 | 0.0933 | 1000.9559 | 0.01% |
| 08-01-2020 | 0.0827 | 1000.9559 | 0.01% |
| 07-01-2020 | 0.0893 | 1000.9559 | 0.01% |
| 06-01-2020 | 0.0943 | 1000.9559 | 0.01% |
| 05-01-2020 | 0.0884 | 1000.9559 | 0.01% |
| 04-01-2020 | 0.0883 | 1000.9559 | 0.01% |
| 03-01-2020 | 0.0903 | 1000.9559 | 0.01% |
| 02-01-2020 | 0.1574 | 1000.9559 | 0.02% |
| 01-01-2020 | 0.1318 | 1000.9559 | 0.01% |
| 31-12-2019 | 0.0874 | 1000.9559 | 0.01% |
| 30-12-2019 | 0.0931 | 1000.9559 | 0.01% |
| 29-12-2019 | 0.0935 | 1000.9559 | 0.01% |
| 28-12-2019 | 0.0934 | 1000.9559 | 0.01% |
| 27-12-2019 | 0.1085 | 1000.9559 | 0.01% |
| 26-12-2019 | 0.0944 | 1000.9559 | 0.01% |
| 25-12-2019 | 0.0940 | 1000.9559 | 0.01% |
| 24-12-2019 | 0.0911 | 1000.9559 | 0.01% |
| 23-12-2019 | 0.1022 | 1000.9559 | 0.01% |
| 22-12-2019 | 0.0932 | 1000.9559 | 0.01% |
| 21-12-2019 | 0.0932 | 1000.9559 | 0.01% |
| 20-12-2019 | 0.0771 | 1000.9559 | 0.01% |
| 19-12-2019 | 0.1045 | 1000.9559 | 0.01% |
| 18-12-2019 | 0.0914 | 1000.9559 | 0.01% |
| 17-12-2019 | 0.1030 | 1000.9559 | 0.01% |
| 16-12-2019 | 0.0909 | 1000.9559 | 0.01% |
| 15-12-2019 | 0.0943 | 1000.9559 | 0.01% |
| 14-12-2019 | 0.0941 | 1000.9559 | 0.01% |
| 13-12-2019 | 0.0801 | 1000.9559 | 0.01% |
| 12-12-2019 | 0.0931 | 1000.9559 | 0.01% |
| 11-12-2019 | 0.1044 | 1000.9559 | 0.01% |
| 10-12-2019 | 0.1003 | 1000.9559 | 0.01% |
| 09-12-2019 | 0.1047 | 1000.9559 | 0.01% |
| 08-12-2019 | 0.0947 | 1000.9559 | 0.01% |
| 07-12-2019 | 0.0946 | 1000.9559 | 0.01% |
| 06-12-2019 | 0.1075 | 1000.9559 | 0.01% |
| 05-12-2019 | 0.0052 | 1000.9559 | 0.00% |
| 04-12-2019 | 0.0958 | 1000.9559 | 0.01% |
| 03-12-2019 | 0.1848 | 1000.9559 | 0.02% |
| 02-12-2019 | 0.1012 | 1000.9559 | 0.01% |
| 01-12-2019 | 0.0947 | 1000.9559 | 0.01% |
| 30-11-2019 | 0.0948 | 1000.9559 | 0.01% |
| 29-11-2019 | 0.1007 | 1000.9559 | 0.01% |
| 28-11-2019 | 0.1102 | 1000.9559 | 0.01% |
| 27-11-2019 | 0.1076 | 1000.9559 | 0.01% |
| 26-11-2019 | 0.0937 | 1000.9559 | 0.01% |
| 25-11-2019 | 0.0972 | 1000.9559 | 0.01% |
| 24-11-2019 | 0.0946 | 1000.9559 | 0.01% |
| 23-11-2019 | 0.0945 | 1000.9559 | 0.01% |
| 22-11-2019 | 0.0943 | 1000.9559 | 0.01% |
| 21-11-2019 | 0.0909 | 1000.9559 | 0.01% |
| 20-11-2019 | 0.1185 | 1000.9559 | 0.01% |
| 19-11-2019 | 0.1063 | 1000.9559 | 0.01% |
| 18-11-2019 | 0.0957 | 1000.9559 | 0.01% |
| 17-11-2019 | 0.0930 | 1000.9559 | 0.01% |
| 16-11-2019 | 0.0927 | 1000.9559 | 0.01% |
| 15-11-2019 | 0.0962 | 1000.9559 | 0.01% |
| 14-11-2019 | 0.1055 | 1000.9559 | 0.01% |
| 13-11-2019 | 0.1153 | 1000.9559 | 0.01% |
| 12-11-2019 | 0.0910 | 1000.9559 | 0.01% |
| 11-11-2019 | 0.1016 | 1000.9559 | 0.01% |
| 10-11-2019 | 0.0915 | 1000.9559 | 0.01% |
| 09-11-2019 | 0.0915 | 1000.9559 | 0.01% |
| 08-11-2019 | 0.0876 | 1000.9559 | 0.01% |
| 07-11-2019 | 0.0926 | 1000.9559 | 0.01% |
| 06-11-2019 | 0.0689 | 1000.9559 | 0.01% |
| 05-11-2019 | 0.0793 | 1000.9559 | 0.01% |
| 04-11-2019 | 0.0944 | 1000.9559 | 0.01% |
| 03-11-2019 | 0.0955 | 1000.9559 | 0.01% |
| 02-11-2019 | 0.0955 | 1000.9559 | 0.01% |
| 01-11-2019 | 0.0856 | 1000.9559 | 0.01% |
| 31-10-2019 | 0.1160 | 1000.9559 | 0.01% |
| 30-10-2019 | 0.1128 | 1000.9559 | 0.01% |
| 29-10-2019 | 0.1046 | 1000.9559 | 0.01% |
| 28-10-2019 | 0.0909 | 1000.9559 | 0.01% |
| 27-10-2019 | 0.0909 | 1000.9559 | 0.01% |
| 26-10-2019 | 0.0909 | 1000.9559 | 0.01% |
| 25-10-2019 | 0.1014 | 1000.9559 | 0.01% |
| 24-10-2019 | 0.1098 | 1000.9559 | 0.01% |
| 23-10-2019 | 0.0944 | 1000.9559 | 0.01% |
| 22-10-2019 | 0.0694 | 1000.9559 | 0.01% |
| 21-10-2019 | 0.0907 | 1000.9559 | 0.01% |
| 20-10-2019 | 0.0905 | 1000.9559 | 0.01% |
| 19-10-2019 | 0.0906 | 1000.9559 | 0.01% |
| 18-10-2019 | 0.0974 | 1000.9559 | 0.01% |
| 17-10-2019 | 0.1025 | 1000.9559 | 0.01% |
| 16-10-2019 | 0.0971 | 1000.9559 | 0.01% |
| 15-10-2019 | 0.1135 | 1000.9559 | 0.01% |
| 14-10-2019 | 0.1297 | 1000.9559 | 0.01% |
| 13-10-2019 | 0.0931 | 1000.9559 | 0.01% |
| 12-10-2019 | 0.0931 | 1000.9559 | 0.01% |
| 11-10-2019 | 0.1299 | 1000.9559 | 0.01% |
| 10-10-2019 | 0.1076 | 1000.9559 | 0.01% |
| 09-10-2019 | 0.0959 | 1000.9559 | 0.01% |
| 08-10-2019 | 0.0981 | 1000.9559 | 0.01% |
| 07-10-2019 | 0.1254 | 1000.9559 | 0.01% |
| 06-10-2019 | 0.0982 | 1000.9559 | 0.01% |
| 05-10-2019 | 0.0982 | 1000.9559 | 0.01% |
| 04-10-2019 | 0.1375 | 1000.9559 | 0.01% |
| 03-10-2019 | 0.1118 | 1000.9559 | 0.01% |
| 02-10-2019 | 0.0978 | 1000.9559 | 0.01% |
| 01-10-2019 | 0.1636 | 1000.9559 | 0.02% |
| 30-09-2019 | 0.1848 | 1000.9559 | 0.02% |
| 29-09-2019 | 0.1053 | 1000.9559 | 0.01% |
| 28-09-2019 | 0.1052 | 1000.9559 | 0.01% |
| 27-09-2019 | 0.1216 | 1000.9559 | 0.01% |
| 26-09-2019 | 0.1187 | 1000.9559 | 0.01% |
| 25-09-2019 | 0.1034 | 1000.9559 | 0.01% |
| 24-09-2019 | 0.0672 | 1000.9559 | 0.01% |
| 23-09-2019 | 0.0416 | 1000.9559 | 0.00% |
| 22-09-2019 | 0.0988 | 1000.9559 | 0.01% |
| 21-09-2019 | 0.0988 | 1000.9559 | 0.01% |
| 20-09-2019 | 0.0313 | 1000.9559 | 0.00% |
| 19-09-2019 | 0.0927 | 1000.9559 | 0.01% |
| 18-09-2019 | 0.0953 | 1000.9559 | 0.01% |
| 17-09-2019 | 0.1754 | 1000.9559 | 0.02% |
| 16-09-2019 | 0.1014 | 1000.9559 | 0.01% |
| 15-09-2019 | 0.0975 | 1000.9559 | 0.01% |
| 14-09-2019 | 0.1000 | 1000.9559 | 0.01% |
| 13-09-2019 | 0.0980 | 1000.9559 | 0.01% |
| 12-09-2019 | 0.1187 | 1000.9559 | 0.01% |
| 11-09-2019 | 0.1098 | 1000.9559 | 0.01% |
| 10-09-2019 | 0.0969 | 1000.9559 | 0.01% |
| 09-09-2019 | 0.1114 | 1000.9559 | 0.01% |
| 08-09-2019 | 0.0999 | 1000.9559 | 0.01% |
| 07-09-2019 | 0.1000 | 1000.9559 | 0.01% |
| 06-09-2019 | 0.1076 | 1000.9559 | 0.01% |
| 05-09-2019 | 0.1186 | 1000.9559 | 0.01% |
| 04-09-2019 | 0.1063 | 1000.9559 | 0.01% |
| 03-09-2019 | 0.1051 | 1000.9559 | 0.01% |
| 02-09-2019 | 0.1002 | 1000.9559 | 0.01% |
| 01-09-2019 | 0.1002 | 1000.9559 | 0.01% |
| 31-08-2019 | 0.1001 | 1000.9559 | 0.01% |
| 30-08-2019 | 0.0970 | 1000.9559 | 0.01% |
| 29-08-2019 | 0.1029 | 1000.9559 | 0.01% |
| 28-08-2019 | 0.1052 | 1000.9559 | 0.01% |
| 27-08-2019 | 0.1045 | 1000.9559 | 0.01% |
| 26-08-2019 | 0.1072 | 1000.9559 | 0.01% |
| 25-08-2019 | 0.0994 | 1000.9559 | 0.01% |
| 24-08-2019 | 0.0996 | 1000.9559 | 0.01% |
| 23-08-2019 | 0.1024 | 1000.9559 | 0.01% |
| 22-08-2019 | 0.1022 | 1000.9559 | 0.01% |
| 21-08-2019 | 0.1197 | 1000.9559 | 0.01% |
| 20-08-2019 | 0.1185 | 1000.9559 | 0.01% |
| 19-08-2019 | 0.1070 | 1000.9559 | 0.01% |
| 18-08-2019 | 0.1011 | 1000.9559 | 0.01% |
| 17-08-2019 | 0.1011 | 1000.9559 | 0.01% |
| 16-08-2019 | 0.1063 | 1000.9559 | 0.01% |
| 15-08-2019 | 0.1003 | 1000.9559 | 0.01% |
| 14-08-2019 | 0.0838 | 1000.9559 | 0.01% |
| 13-08-2019 | 0.0995 | 1000.9559 | 0.01% |
| 12-08-2019 | 0.1044 | 1000.9559 | 0.01% |
| 11-08-2019 | 0.1044 | 1000.9559 | 0.01% |
| 10-08-2019 | 0.1044 | 1000.9559 | 0.01% |
| 09-08-2019 | 0.1073 | 1000.9559 | 0.01% |
| 08-08-2019 | 0.1322 | 1000.9559 | 0.01% |
| 07-08-2019 | 0.1674 | 1000.9559 | 0.02% |
| 06-08-2019 | 0.1222 | 1000.9559 | 0.01% |
| 05-08-2019 | 0.1159 | 1000.9559 | 0.01% |
| 04-08-2019 | 0.1040 | 1000.9559 | 0.01% |
| 03-08-2019 | 0.1039 | 1000.9559 | 0.01% |
| 02-08-2019 | 0.1379 | 1000.9559 | 0.01% |
| 01-08-2019 | 0.1272 | 1000.9559 | 0.01% |
| 31-07-2019 | 0.1260 | 1000.9559 | 0.01% |
| 30-07-2019 | 0.1187 | 1000.9559 | 0.01% |
| 29-07-2019 | 0.1452 | 1000.9559 | 0.01% |
| 28-07-2019 | 0.1085 | 1000.9559 | 0.01% |
| 27-07-2019 | 0.1085 | 1000.9559 | 0.01% |
| 26-07-2019 | 0.1195 | 1000.9559 | 0.01% |
| 25-07-2019 | 0.1191 | 1000.9559 | 0.01% |
| 24-07-2019 | 0.1200 | 1000.9559 | 0.01% |
| 23-07-2019 | 0.1084 | 1000.9559 | 0.01% |
| 22-07-2019 | 0.1182 | 1000.9559 | 0.01% |
| 21-07-2019 | 0.1099 | 1000.9559 | 0.01% |
| 20-07-2019 | 0.1098 | 1000.9559 | 0.01% |
| 19-07-2019 | 0.1072 | 1000.9559 | 0.01% |
| 18-07-2019 | 0.1224 | 1000.9559 | 0.01% |
| 17-07-2019 | 0.1424 | 1000.9559 | 0.01% |
| 16-07-2019 | 0.1735 | 1000.9559 | 0.02% |
| 15-07-2019 | 0.1519 | 1000.9559 | 0.02% |
| 14-07-2019 | 0.1147 | 1000.9559 | 0.01% |
| 13-07-2019 | 0.1148 | 1000.9559 | 0.01% |
| 12-07-2019 | 0.1249 | 1000.9559 | 0.01% |
| 11-07-2019 | 0.1283 | 1000.9559 | 0.01% |
| 10-07-2019 | 0.1293 | 1000.9559 | 0.01% |
| 09-07-2019 | 0.1266 | 1000.9559 | 0.01% |
| 08-07-2019 | 0.1244 | 1000.9559 | 0.01% |
| 07-07-2019 | 0.1146 | 1000.9559 | 0.01% |
| 06-07-2019 | 0.1146 | 1000.9559 | 0.01% |
| 05-07-2019 | 0.1427 | 1000.9559 | 0.01% |
| 04-07-2019 | 0.1387 | 1000.9559 | 0.01% |
| 03-07-2019 | 0.1431 | 1000.9559 | 0.01% |
| 02-07-2019 | 0.1322 | 1000.9559 | 0.01% |
| 01-07-2019 | 0.1429 | 1000.9559 | 0.01% |
| 30-06-2019 | 0.1185 | 1000.9559 | 0.01% |
| 29-06-2019 | 0.1184 | 1000.9559 | 0.01% |
| 28-06-2019 | 0.1337 | 1000.9559 | 0.01% |
| 27-06-2019 | 0.1175 | 1000.9559 | 0.01% |
| 26-06-2019 | 0.1142 | 1000.9559 | 0.01% |
| 25-06-2019 | 0.1166 | 1000.9559 | 0.01% |
| 24-06-2019 | 0.1174 | 1000.9559 | 0.01% |
| 23-06-2019 | 0.1160 | 1000.9559 | 0.01% |
| 22-06-2019 | 0.1161 | 1000.9559 | 0.01% |
| 21-06-2019 | 0.0912 | 1000.9559 | 0.01% |
| 20-06-2019 | 0.1656 | 1000.9559 | 0.02% |
| 19-06-2019 | 0.1213 | 1000.9559 | 0.01% |
| 18-06-2019 | 0.0516 | 1000.9559 | 0.01% |
| 17-06-2019 | 0.1195 | 1000.9559 | 0.01% |
| 16-06-2019 | 0.1151 | 1000.9559 | 0.01% |
| 15-06-2019 | 0.1152 | 1000.9559 | 0.01% |
| 14-06-2019 | 0.1305 | 1000.9559 | 0.01% |
| 13-06-2019 | 0.1224 | 1000.9559 | 0.01% |
| 12-06-2019 | 0.1185 | 1000.9559 | 0.01% |
| 11-06-2019 | 0.1361 | 1000.9559 | 0.01% |
| 10-06-2019 | 0.1162 | 1000.9559 | 0.01% |
| 09-06-2019 | 0.1183 | 1000.9559 | 0.01% |
| 08-06-2019 | 0.1183 | 1000.9559 | 0.01% |
| 07-06-2019 | 0.1432 | 1000.9559 | 0.01% |
| 06-06-2019 | 0.1434 | 1000.9559 | 0.01% |
| 05-06-2019 | 0.1212 | 1000.9559 | 0.01% |
| 04-06-2019 | 0.1321 | 1000.9559 | 0.01% |
| 03-06-2019 | 0.1305 | 1000.9559 | 0.01% |
| 02-06-2019 | 0.1233 | 1000.9559 | 0.01% |
| 01-06-2019 | 0.1232 | 1000.9559 | 0.01% |
| 31-05-2019 | 0.1556 | 1000.9559 | 0.02% |
| 30-05-2019 | 0.2593 | 1000.9559 | 0.03% |
| 29-05-2019 | 0.1294 | 1000.9559 | 0.01% |
| 28-05-2019 | 0.1546 | 1000.9559 | 0.02% |
| 27-05-2019 | 0.1295 | 1000.9559 | 0.01% |
| 26-05-2019 | 0.1250 | 1000.9559 | 0.01% |
| 25-05-2019 | 0.1249 | 1000.9559 | 0.01% |
| 24-05-2019 | 0.1400 | 1000.9559 | 0.01% |
| 23-05-2019 | 0.1675 | 1000.9559 | 0.02% |
| 22-05-2019 | 0.1453 | 1000.9559 | 0.01% |
| 21-05-2019 | 0.1437 | 1000.9559 | 0.01% |
| 20-05-2019 | 0.1423 | 1000.9559 | 0.01% |
| 19-05-2019 | 0.1262 | 1000.9559 | 0.01% |
| 18-05-2019 | 0.1261 | 1000.9559 | 0.01% |
| 17-05-2019 | 0.1417 | 1000.9559 | 0.01% |
| 16-05-2019 | 0.1434 | 1000.9559 | 0.01% |
| 15-05-2019 | 0.1375 | 1000.9559 | 0.01% |
| 14-05-2019 | 0.1431 | 1000.9559 | 0.01% |
| 13-05-2019 | 0.1433 | 1000.9559 | 0.01% |
| 12-05-2019 | 0.1257 | 1000.9559 | 0.01% |
| 11-05-2019 | 0.1256 | 1000.9559 | 0.01% |
| 10-05-2019 | 0.1334 | 1000.9559 | 0.01% |
| 09-05-2019 | 0.1333 | 1000.9559 | 0.01% |
| 08-05-2019 | 0.1386 | 1000.9559 | 0.01% |
| 07-05-2019 | 0.1423 | 1000.9559 | 0.01% |
| 06-05-2019 | 0.1362 | 1000.9559 | 0.01% |
| 05-05-2019 | 0.1263 | 1000.9559 | 0.01% |
| 04-05-2019 | 0.1290 | 1000.9559 | 0.01% |
| 03-05-2019 | 0.1252 | 1000.9559 | 0.01% |
| 02-05-2019 | 0.1247 | 1000.9559 | 0.01% |
| 01-05-2019 | 0.1320 | 1000.9559 | 0.01% |
| 30-04-2019 | 0.1202 | 1000.9559 | 0.01% |
| 29-04-2019 | 0.1279 | 1000.9559 | 0.01% |
| 28-04-2019 | 0.1278 | 1000.9559 | 0.01% |
| 27-04-2019 | 0.1279 | 1000.9559 | 0.01% |
| 26-04-2019 | 0.1284 | 1000.9559 | 0.01% |
| 25-04-2019 | 0.1266 | 1000.9559 | 0.01% |
| 24-04-2019 | 0.1298 | 1000.9559 | 0.01% |
| 23-04-2019 | 0.1272 | 1000.9559 | 0.01% |
| 22-04-2019 | 0.1377 | 1000.9559 | 0.01% |
| 21-04-2019 | 0.1277 | 1000.9559 | 0.01% |
| 20-04-2019 | 0.1279 | 1000.9559 | 0.01% |
| 19-04-2019 | 0.1276 | 1000.9559 | 0.01% |
| 18-04-2019 | 0.1320 | 1000.9559 | 0.01% |
| 17-04-2019 | 0.1293 | 1000.9559 | 0.01% |
| 16-04-2019 | 0.1414 | 1000.9559 | 0.01% |
| 15-04-2019 | 0.1404 | 1000.9559 | 0.01% |
| 14-04-2019 | 0.1302 | 1000.9559 | 0.01% |
| 13-04-2019 | 0.1303 | 1000.9559 | 0.01% |
| 12-04-2019 | 0.1215 | 1000.9559 | 0.01% |
| 11-04-2019 | 0.1301 | 1000.9559 | 0.01% |
| 10-04-2019 | 0.1248 | 1000.9559 | 0.01% |
| 09-04-2019 | 0.1249 | 1000.9559 | 0.01% |
| 08-04-2019 | 0.1293 | 1000.9559 | 0.01% |
| 07-04-2019 | 0.1312 | 1000.9559 | 0.01% |
| 06-04-2019 | 0.1310 | 1000.9559 | 0.01% |
| 05-04-2019 | 0.1312 | 1000.9559 | 0.01% |
| 04-04-2019 | 0.1438 | 1000.9559 | 0.01% |
| 03-04-2019 | 0.1274 | 1000.9559 | 0.01% |
| 02-04-2019 | 0.1903 | 1000.9559 | 0.02% |
| 01-04-2019 | 0.1284 | 1000.9559 | 0.01% |
| 31-03-2019 | 0.1325 | 1000.9559 | 0.01% |
| 30-03-2019 | 0.1292 | 1000.9559 | 0.01% |
| 29-03-2019 | 0.5731 | 1000.9559 | 0.06% |
| 28-03-2019 | 0.1419 | 1000.9559 | 0.01% |
| 27-03-2019 | 0.1412 | 1000.9559 | 0.01% |
| 26-03-2019 | 0.1415 | 1000.9559 | 0.01% |
| 25-03-2019 | 0.1300 | 1000.9559 | 0.01% |
| 24-03-2019 | 0.1301 | 1000.9559 | 0.01% |
| 23-03-2019 | 0.1302 | 1000.9559 | 0.01% |
| 22-03-2019 | 0.1296 | 1000.9559 | 0.01% |
| 21-03-2019 | 0.1302 | 1000.9559 | 0.01% |
| 20-03-2019 | 0.1207 | 1000.9559 | 0.01% |
| 19-03-2019 | 0.1414 | 1000.9559 | 0.01% |
| 18-03-2019 | 0.1318 | 1000.9559 | 0.01% |
| 17-03-2019 | 0.1308 | 1000.9559 | 0.01% |
| 16-03-2019 | 0.1307 | 1000.9559 | 0.01% |
| 15-03-2019 | 0.1317 | 1000.9559 | 0.01% |
| 14-03-2019 | 0.1494 | 1000.9559 | 0.01% |
| 13-03-2019 | 0.1427 | 1000.9559 | 0.01% |
| 12-03-2019 | 0.1435 | 1000.9559 | 0.01% |
| 11-03-2019 | 0.1292 | 1000.9559 | 0.01% |
| 10-03-2019 | 0.1293 | 1000.9559 | 0.01% |
| 09-03-2019 | 0.1293 | 1000.9559 | 0.01% |
| 08-03-2019 | 0.1298 | 1000.9559 | 0.01% |
| 07-03-2019 | 0.1294 | 1000.9559 | 0.01% |
| 06-03-2019 | 0.1280 | 1000.9559 | 0.01% |
| 05-03-2019 | 0.1334 | 1000.9559 | 0.01% |
| 04-03-2019 | 0.1294 | 1000.9559 | 0.01% |
| 03-03-2019 | 0.1294 | 1000.9559 | 0.01% |
| 02-03-2019 | 0.1294 | 1000.9559 | 0.01% |
| 01-03-2019 | 0.1307 | 1000.9559 | 0.01% |
| 28-02-2019 | 0.1246 | 1000.9559 | 0.01% |
| 27-02-2019 | 0.1252 | 1000.9559 | 0.01% |
| 26-02-2019 | 0.1275 | 1000.9559 | 0.01% |
| 25-02-2019 | 0.1295 | 1000.9559 | 0.01% |
| 24-02-2019 | 0.1281 | 1000.9559 | 0.01% |
| 23-02-2019 | 0.1283 | 1000.9559 | 0.01% |
| 22-02-2019 | 0.1321 | 1000.9559 | 0.01% |
| 21-02-2019 | 0.1312 | 1000.9559 | 0.01% |
| 20-02-2019 | 0.1233 | 1000.9559 | 0.01% |
| 19-02-2019 | 0.1311 | 1000.9559 | 0.01% |
| 18-02-2019 | 0.1195 | 1000.9559 | 0.01% |
| 17-02-2019 | 0.1284 | 1000.9559 | 0.01% |
| 16-02-2019 | 0.1284 | 1000.9559 | 0.01% |
| 15-02-2019 | 0.1290 | 1000.9559 | 0.01% |
| 14-02-2019 | 0.1278 | 1000.9559 | 0.01% |
| 13-02-2019 | 0.1295 | 1000.9559 | 0.01% |
| 12-02-2019 | 0.1278 | 1000.9559 | 0.01% |
| 11-02-2019 | 0.1318 | 1000.9559 | 0.01% |
| 10-02-2019 | 0.1290 | 1000.9559 | 0.01% |
| 09-02-2019 | 0.1291 | 1000.9559 | 0.01% |
| 08-02-2019 | 0.1292 | 1000.9559 | 0.01% |
| 07-02-2019 | 0.1418 | 1000.9559 | 0.01% |
| 06-02-2019 | 0.1316 | 1000.9559 | 0.01% |
| 05-02-2019 | 0.1333 | 1000.9559 | 0.01% |
| 04-02-2019 | 0.1230 | 1000.9559 | 0.01% |
| 03-02-2019 | 0.1280 | 1000.9559 | 0.01% |
| 02-02-2019 | 0.1280 | 1000.9559 | 0.01% |
| 01-02-2019 | 0.1308 | 1000.9559 | 0.01% |
| 31-01-2019 | 0.1312 | 1000.9559 | 0.01% |
| 30-01-2019 | 0.1233 | 1000.9559 | 0.01% |
| 29-01-2019 | 0.1370 | 1000.9559 | 0.01% |
| 28-01-2019 | 0.1350 | 1000.9559 | 0.01% |
| 27-01-2019 | 0.1287 | 1000.9559 | 0.01% |
| 26-01-2019 | 0.1287 | 1000.9559 | 0.01% |
| 25-01-2019 | 0.1378 | 1000.9559 | 0.01% |
| 24-01-2019 | 0.1290 | 1000.9559 | 0.01% |
| 23-01-2019 | 0.1311 | 1000.9559 | 0.01% |
| 22-01-2019 | 0.1314 | 1000.9559 | 0.01% |
| 21-01-2019 | 0.1348 | 1000.9559 | 0.01% |
| 20-01-2019 | 0.1293 | 1000.9559 | 0.01% |
| 19-01-2019 | 0.1294 | 1000.9559 | 0.01% |
| 18-01-2019 | 0.1412 | 1000.9559 | 0.01% |
| 17-01-2019 | 0.1324 | 1000.9559 | 0.01% |
| 16-01-2019 | 0.1353 | 1000.9559 | 0.01% |
| 15-01-2019 | 0.1299 | 1000.9559 | 0.01% |
| 14-01-2019 | 0.1366 | 1000.9559 | 0.01% |
| 13-01-2019 | 0.1302 | 1000.9559 | 0.01% |
| 12-01-2019 | 0.1303 | 1000.9559 | 0.01% |
| 11-01-2019 | 0.1379 | 1000.9559 | 0.01% |
| 10-01-2019 | 0.1374 | 1000.9559 | 0.01% |
| 09-01-2019 | 0.1415 | 1000.9559 | 0.01% |
| 08-01-2019 | 0.1354 | 1000.9559 | 0.01% |
| 07-01-2019 | 0.1401 | 1000.9559 | 0.01% |
| 06-01-2019 | 0.1279 | 1000.9559 | 0.01% |
| 05-01-2019 | 0.1279 | 1000.9559 | 0.01% |
| 04-01-2019 | 0.1398 | 1000.9559 | 0.01% |
| 03-01-2019 | 0.1228 | 1000.9559 | 0.01% |
| 02-01-2019 | 0.1419 | 1000.9559 | 0.01% |
| 01-01-2019 | 0.1515 | 1000.9559 | 0.02% |
| 31-12-2018 | 0.1741 | 1000.9559 | 0.02% |
| 30-12-2018 | 0.1295 | 1000.9559 | 0.01% |
| 29-12-2018 | 0.1294 | 1000.9559 | 0.01% |
| 28-12-2018 | 0.1413 | 1000.9559 | 0.01% |
| 27-12-2018 | 0.1396 | 1000.9559 | 0.01% |
| 26-12-2018 | 0.1318 | 1000.9559 | 0.01% |
| 25-12-2018 | 0.1300 | 1000.9559 | 0.01% |
| 24-12-2018 | 0.1367 | 1000.9559 | 0.01% |
| 23-12-2018 | 0.1300 | 1000.9559 | 0.01% |
| 22-12-2018 | 0.1302 | 1000.9559 | 0.01% |
| 21-12-2018 | 0.1258 | 1000.9559 | 0.01% |
| 20-12-2018 | 0.1273 | 1000.9559 | 0.01% |
| 19-12-2018 | 0.1415 | 1000.9559 | 0.01% |
| 18-12-2018 | 0.1406 | 1000.9559 | 0.01% |
| 17-12-2018 | 0.1417 | 1000.9559 | 0.01% |
| 16-12-2018 | 0.1319 | 1000.9559 | 0.01% |
| 15-12-2018 | 0.1319 | 1000.9559 | 0.01% |
| 14-12-2018 | 0.1412 | 1000.9559 | 0.01% |
| 13-12-2018 | 0.1460 | 1000.9559 | 0.01% |
| 12-12-2018 | 0.1439 | 1000.9559 | 0.01% |
| 11-12-2018 | 0.1316 | 1000.9559 | 0.01% |
| 10-12-2018 | 0.1429 | 1000.9559 | 0.01% |
| 09-12-2018 | 0.1307 | 1000.9559 | 0.01% |
| 08-12-2018 | 0.1337 | 1000.9559 | 0.01% |
| 07-12-2018 | 0.1377 | 1000.9559 | 0.01% |
| 06-12-2018 | 0.1409 | 1000.9559 | 0.01% |
| 05-12-2018 | 0.1549 | 1000.9559 | 0.02% |
| 04-12-2018 | 0.1451 | 1000.9559 | 0.01% |
| 03-12-2018 | 0.1409 | 1000.9559 | 0.01% |
| 02-12-2018 | 0.1321 | 1000.9559 | 0.01% |
| 01-12-2018 | 0.1321 | 1000.9559 | 0.01% |
| 30-11-2018 | 0.1440 | 1000.9559 | 0.01% |
| 29-11-2018 | 0.1384 | 1000.9559 | 0.01% |
| 28-11-2018 | 0.1392 | 1000.9559 | 0.01% |
| 27-11-2018 | 0.1452 | 1000.9559 | 0.01% |
| 26-11-2018 | 0.1442 | 1000.9559 | 0.01% |
| 25-11-2018 | 0.1348 | 1000.9559 | 0.01% |
| 24-11-2018 | 0.1348 | 1000.9559 | 0.01% |
| 23-11-2018 | 0.1348 | 1000.9559 | 0.01% |
| 22-11-2018 | 0.1435 | 1000.9559 | 0.01% |
| 21-11-2018 | 0.1345 | 1000.9559 | 0.01% |
| 20-11-2018 | 0.1396 | 1000.9559 | 0.01% |
| 19-11-2018 | 0.1402 | 1000.9559 | 0.01% |
| 18-11-2018 | 0.1409 | 1000.9559 | 0.01% |
| 17-11-2018 | 0.1410 | 1000.9559 | 0.01% |
| 16-11-2018 | 0.1499 | 1000.9559 | 0.01% |
| 15-11-2018 | 0.1430 | 1000.9559 | 0.01% |
| 14-11-2018 | 0.1468 | 1000.9559 | 0.01% |
| 13-11-2018 | 0.1460 | 1000.9559 | 0.01% |
| 12-11-2018 | 0.1434 | 1000.9559 | 0.01% |
| 11-11-2018 | 0.1341 | 1000.9559 | 0.01% |
| 10-11-2018 | 0.1362 | 1000.9559 | 0.01% |
| 09-11-2018 | 0.1427 | 1000.9559 | 0.01% |
| 08-11-2018 | 0.1340 | 1000.9559 | 0.01% |
| 07-11-2018 | 0.1372 | 1000.9559 | 0.01% |
| 06-11-2018 | 0.1323 | 1000.9559 | 0.01% |
| 05-11-2018 | 0.1473 | 1000.9559 | 0.01% |
| 04-11-2018 | 0.1344 | 1000.9559 | 0.01% |
| 03-11-2018 | 0.1345 | 1000.9559 | 0.01% |
| 02-11-2018 | 0.1431 | 1000.9559 | 0.01% |
| 01-11-2018 | 0.1378 | 1000.9559 | 0.01% |
| 31-10-2018 | 0.1347 | 1000.9559 | 0.01% |
| 30-10-2018 | 0.1356 | 1000.9559 | 0.01% |
| 29-10-2018 | 0.1374 | 1000.9559 | 0.01% |
| 28-10-2018 | 0.1339 | 1000.9559 | 0.01% |
| 27-10-2018 | 0.1339 | 1000.9559 | 0.01% |
| 26-10-2018 | 0.1335 | 1000.9559 | 0.01% |
| 25-10-2018 | 0.1341 | 1000.9559 | 0.01% |
| 24-10-2018 | 0.1368 | 1000.9559 | 0.01% |
| 23-10-2018 | 0.1349 | 1000.9559 | 0.01% |
| 22-10-2018 | 0.1376 | 1000.9559 | 0.01% |
| 21-10-2018 | 0.1339 | 1000.9559 | 0.01% |
| 20-10-2018 | 0.1340 | 1000.9559 | 0.01% |
| 19-10-2018 | 0.1344 | 1000.9559 | 0.01% |
| 18-10-2018 | 0.1338 | 1000.9559 | 0.01% |
| 17-10-2018 | 0.1360 | 1000.9559 | 0.01% |
| 16-10-2018 | 0.1331 | 1000.9559 | 0.01% |
| 15-10-2018 | 0.1343 | 1000.9559 | 0.01% |
| 14-10-2018 | 0.1303 | 1000.9559 | 0.01% |
| 13-10-2018 | 0.1303 | 1000.9559 | 0.01% |
| 12-10-2018 | 0.1378 | 1000.9559 | 0.01% |
| 11-10-2018 | 0.1345 | 1000.9559 | 0.01% |
| 10-10-2018 | 0.1374 | 1000.9559 | 0.01% |
| 09-10-2018 | 0.1378 | 1000.9559 | 0.01% |
| 08-10-2018 | 0.1426 | 1000.9559 | 0.01% |
| 07-10-2018 | 0.1320 | 1000.9559 | 0.01% |
| 06-10-2018 | 0.1320 | 1000.9559 | 0.01% |
| 05-10-2018 | 0.1586 | 1000.9559 | 0.02% |
| 04-10-2018 | 0.1316 | 1000.9559 | 0.01% |
| 03-10-2018 | 0.1342 | 1000.9559 | 0.01% |
| 02-10-2018 | 0.1338 | 1000.9559 | 0.01% |
| 01-10-2018 | 0.1415 | 1000.9559 | 0.01% |
| 30-09-2018 | 0.1359 | 1000.9559 | 0.01% |
| 29-09-2018 | 0.1357 | 1000.9559 | 0.01% |
| 28-09-2018 | 0.1773 | 1000.9559 | 0.02% |
| 27-09-2018 | 0.1635 | 1000.9559 | 0.02% |
| 26-09-2018 | 0.1323 | 1000.9559 | 0.01% |
| 25-09-2018 | 0.0630 | 1000.9559 | 0.01% |
| 24-09-2018 | 0.1297 | 1000.9559 | 0.01% |
| 23-09-2018 | 0.1305 | 1000.9559 | 0.01% |
| 22-09-2018 | 0.1303 | 1000.9559 | 0.01% |
| 21-09-2018 | 0.1347 | 1000.9559 | 0.01% |
| 20-09-2018 | 0.1305 | 1000.9559 | 0.01% |
| 19-09-2018 | 0.1313 | 1000.9559 | 0.01% |
| 18-09-2018 | 0.1291 | 1000.9559 | 0.01% |
| 17-09-2018 | 0.1280 | 1000.9559 | 0.01% |
| 16-09-2018 | 0.1280 | 1000.9559 | 0.01% |
| 15-09-2018 | 0.1279 | 1000.9559 | 0.01% |
| 14-09-2018 | 0.1276 | 1000.9559 | 0.01% |
| 13-09-2018 | 0.1279 | 1000.9559 | 0.01% |
| 12-09-2018 | 0.1205 | 1000.9559 | 0.01% |
| 11-09-2018 | 0.1165 | 1000.9559 | 0.01% |
| 10-09-2018 | 0.1234 | 1000.9559 | 0.01% |
| 09-09-2018 | 0.1262 | 1000.9559 | 0.01% |
| 08-09-2018 | 0.1274 | 1000.9559 | 0.01% |
| 07-09-2018 | 0.1291 | 1000.9559 | 0.01% |
| 06-09-2018 | 0.1335 | 1000.9559 | 0.01% |
| 05-09-2018 | 0.1314 | 1000.9559 | 0.01% |
| 04-09-2018 | 0.1290 | 1000.9559 | 0.01% |
| 03-09-2018 | 0.1342 | 1000.9559 | 0.01% |
| 02-09-2018 | 0.1270 | 1000.9559 | 0.01% |
| 01-09-2018 | 0.1270 | 1000.9559 | 0.01% |
| 31-08-2018 | 0.1273 | 1000.9559 | 0.01% |
| 30-08-2018 | 0.1281 | 1000.9559 | 0.01% |
| 29-08-2018 | 0.1303 | 1000.9559 | 0.01% |
| 28-08-2018 | 0.1290 | 1000.9559 | 0.01% |
| 27-08-2018 | 0.1286 | 1000.9559 | 0.01% |
| 26-08-2018 | 0.1260 | 1000.9559 | 0.01% |
| 25-08-2018 | 0.1261 | 1000.9559 | 0.01% |
| 24-08-2018 | 0.1279 | 1000.9559 | 0.01% |
| 23-08-2018 | 0.1251 | 1000.9559 | 0.01% |
| 22-08-2018 | 0.1261 | 1000.9559 | 0.01% |
| 21-08-2018 | 0.1265 | 1000.9559 | 0.01% |
| 20-08-2018 | 0.1302 | 1000.9559 | 0.01% |
| 19-08-2018 | 0.1255 | 1000.9559 | 0.01% |
| 18-08-2018 | 0.1255 | 1000.9559 | 0.01% |
| 17-08-2018 | 0.1255 | 1000.9559 | 0.01% |
| 16-08-2018 | 0.1313 | 1000.9559 | 0.01% |
| 15-08-2018 | 0.1268 | 1000.9559 | 0.01% |
| 14-08-2018 | 0.1211 | 1000.9559 | 0.01% |
| 13-08-2018 | 0.1314 | 1000.9559 | 0.01% |
| 12-08-2018 | 0.1251 | 1000.9559 | 0.01% |
| 11-08-2018 | 0.1251 | 1000.9559 | 0.01% |
| 10-08-2018 | 0.1308 | 1000.9559 | 0.01% |
| 09-08-2018 | 0.1271 | 1000.9559 | 0.01% |
| 08-08-2018 | 0.1285 | 1000.9559 | 0.01% |
| 07-08-2018 | 0.1269 | 1000.9559 | 0.01% |
| 06-08-2018 | 0.1314 | 1000.9559 | 0.01% |
| 05-08-2018 | 0.1373 | 1000.9559 | 0.01% |
| 04-08-2018 | 0.1375 | 1000.9559 | 0.01% |
| 03-08-2018 | 0.1292 | 1000.9559 | 0.01% |
| 02-08-2018 | 0.1350 | 1000.9559 | 0.01% |
| 01-08-2018 | 0.1407 | 1000.9559 | 0.01% |
| 31-07-2018 | 0.1433 | 1000.9559 | 0.01% |
| 30-07-2018 | 0.1440 | 1000.9559 | 0.01% |
| 29-07-2018 | 0.1269 | 1000.9559 | 0.01% |
| 28-07-2018 | 0.1269 | 1000.9559 | 0.01% |
| 27-07-2018 | 0.1413 | 1000.9559 | 0.01% |
| 26-07-2018 | 0.1340 | 1000.9559 | 0.01% |
| 25-07-2018 | 0.1235 | 1000.9559 | 0.01% |
| 24-07-2018 | 0.1219 | 1000.9559 | 0.01% |
| 23-07-2018 | 0.1258 | 1000.9559 | 0.01% |
| 22-07-2018 | 0.1327 | 1000.9559 | 0.01% |
| 21-07-2018 | 0.1328 | 1000.9559 | 0.01% |
| 20-07-2018 | 0.1245 | 1000.9559 | 0.01% |
| 19-07-2018 | 0.1302 | 1000.9559 | 0.01% |
| 18-07-2018 | 0.1311 | 1000.9559 | 0.01% |
| 17-07-2018 | 0.1308 | 1000.9559 | 0.01% |
| 16-07-2018 | 0.1319 | 1000.9559 | 0.01% |
| 15-07-2018 | 0.1288 | 1000.9559 | 0.01% |
| 14-07-2018 | 0.1286 | 1000.9559 | 0.01% |
| 13-07-2018 | 0.1333 | 1000.9559 | 0.01% |
| 12-07-2018 | 0.1294 | 1000.9559 | 0.01% |
| 11-07-2018 | 0.1294 | 1000.9559 | 0.01% |
| 10-07-2018 | 0.1350 | 1000.9559 | 0.01% |
| 09-07-2018 | 0.1329 | 1000.9559 | 0.01% |
| 08-07-2018 | 0.1286 | 1000.9559 | 0.01% |
| 07-07-2018 | 0.1286 | 1000.9559 | 0.01% |
| 06-07-2018 | 0.1347 | 1000.9559 | 0.01% |
| 05-07-2018 | 0.1397 | 1000.9559 | 0.01% |
| 04-07-2018 | 0.1592 | 1000.9559 | 0.02% |
| 03-07-2018 | 0.1343 | 1000.9559 | 0.01% |
| 02-07-2018 | 0.1642 | 1000.9559 | 0.02% |
| 01-07-2018 | 0.1337 | 1000.9559 | 0.01% |
| 30-06-2018 | 0.1336 | 1000.9559 | 0.01% |
| 29-06-2018 | 0.1847 | 1000.9559 | 0.02% |
| 28-06-2018 | 0.1360 | 1000.9559 | 0.01% |
| 27-06-2018 | 0.1351 | 1000.9559 | 0.01% |
| 26-06-2018 | 0.1336 | 1000.9559 | 0.01% |
| 25-06-2018 | 0.1412 | 1000.9559 | 0.01% |
| 24-06-2018 | 0.1340 | 1000.9559 | 0.01% |
| 23-06-2018 | 0.1342 | 1000.9559 | 0.01% |
| 22-06-2018 | 0.1350 | 1000.9559 | 0.01% |
| 21-06-2018 | 0.1373 | 1000.9559 | 0.01% |
| 20-06-2018 | 0.1405 | 1000.9559 | 0.01% |
| 19-06-2018 | 0.1405 | 1000.9559 | 0.01% |
| 18-06-2018 | 0.1525 | 1000.9559 | 0.02% |
| 17-06-2018 | 0.1326 | 1000.9559 | 0.01% |
| 16-06-2018 | 0.1325 | 1000.9559 | 0.01% |
| 15-06-2018 | 0.1405 | 1000.9559 | 0.01% |
| 14-06-2018 | 0.1334 | 1000.9559 | 0.01% |
| 13-06-2018 | 0.1415 | 1000.9559 | 0.01% |
| 12-06-2018 | 0.1337 | 1000.9559 | 0.01% |
| 11-06-2018 | 0.1419 | 1000.9559 | 0.01% |
| 10-06-2018 | 0.1294 | 1000.9559 | 0.01% |
| 09-06-2018 | 0.1296 | 1000.9559 | 0.01% |
| 08-06-2018 | 0.1391 | 1000.9559 | 0.01% |
| 07-06-2018 | 0.1337 | 1000.9559 | 0.01% |
| 06-06-2018 | 0.1542 | 1000.9559 | 0.02% |
| 05-06-2018 | 0.1432 | 1000.9559 | 0.01% |
| 04-06-2018 | 0.1329 | 1000.9559 | 0.01% |
| 03-06-2018 | 0.1280 | 1000.9559 | 0.01% |
| 02-06-2018 | 0.1279 | 1000.9559 | 0.01% |
| 01-06-2018 | 0.1115 | 1000.9559 | 0.01% |
| 31-05-2018 | 0.1131 | 1000.9559 | 0.01% |
| 30-05-2018 | 0.1590 | 1000.9559 | 0.02% |
| 29-05-2018 | 0.1506 | 1000.9559 | 0.02% |
| 28-05-2018 | 0.1378 | 1000.9559 | 0.01% |
| 27-05-2018 | 0.1257 | 1000.9559 | 0.01% |
| 26-05-2018 | 0.1255 | 1000.9559 | 0.01% |
| 25-05-2018 | 0.1296 | 1000.9559 | 0.01% |
| 24-05-2018 | 0.1234 | 1000.9559 | 0.01% |
| 23-05-2018 | 0.1238 | 1000.9559 | 0.01% |
| 22-05-2018 | 0.1253 | 1000.9559 | 0.01% |
| 21-05-2018 | 0.1162 | 1000.9559 | 0.01% |
| 20-05-2018 | 0.1233 | 1000.9559 | 0.01% |
| 19-05-2018 | 0.1232 | 1000.9559 | 0.01% |
| 18-05-2018 | 0.1232 | 1000.9559 | 0.01% |
| 17-05-2018 | 0.1161 | 1000.9559 | 0.01% |
| 16-05-2018 | 0.1149 | 1000.9559 | 0.01% |
| 15-05-2018 | 0.1143 | 1000.9559 | 0.01% |
| 14-05-2018 | 0.1228 | 1000.9559 | 0.01% |
| 13-05-2018 | 0.1209 | 1000.9559 | 0.01% |
| 12-05-2018 | 0.1207 | 1000.9559 | 0.01% |
| 11-05-2018 | 0.1175 | 1000.9559 | 0.01% |
| 10-05-2018 | 0.1157 | 1000.9559 | 0.01% |
| 09-05-2018 | 0.1165 | 1000.9559 | 0.01% |
| 08-05-2018 | 0.1207 | 1000.9559 | 0.01% |
| 07-05-2018 | 0.1220 | 1000.9559 | 0.01% |
| 06-05-2018 | 0.1197 | 1000.9559 | 0.01% |
| 05-05-2018 | 0.1198 | 1000.9559 | 0.01% |
| 04-05-2018 | 0.1140 | 1000.9559 | 0.01% |
| 03-05-2018 | 0.1210 | 1000.9559 | 0.01% |
| 02-05-2018 | 0.1253 | 1000.9559 | 0.01% |
| 01-05-2018 | 0.1206 | 1000.9559 | 0.01% |
| 30-04-2018 | 0.1208 | 1000.9559 | 0.01% |
| 29-04-2018 | 0.1207 | 1000.9559 | 0.01% |
| 28-04-2018 | 0.1207 | 1000.9559 | 0.01% |
| 27-04-2018 | 0.1232 | 1000.9559 | 0.01% |
| 26-04-2018 | 0.1250 | 1000.9559 | 0.01% |
| 25-04-2018 | 0.1231 | 1000.9559 | 0.01% |
| 24-04-2018 | 0.1208 | 1000.9559 | 0.01% |
| 23-04-2018 | 0.1236 | 1000.9559 | 0.01% |
| 22-04-2018 | 0.1197 | 1000.9559 | 0.01% |
| 21-04-2018 | 0.1197 | 1000.9559 | 0.01% |
| 20-04-2018 | 0.1051 | 1000.9559 | 0.01% |
| 19-04-2018 | 0.1256 | 1000.9559 | 0.01% |
| 18-04-2018 | 0.1191 | 1000.9559 | 0.01% |
| 17-04-2018 | 0.1218 | 1000.9559 | 0.01% |
| 16-04-2018 | 0.1264 | 1000.9559 | 0.01% |
| 15-04-2018 | 0.1244 | 1000.9559 | 0.01% |
| 14-04-2018 | 0.1243 | 1000.9559 | 0.01% |
| 13-04-2018 | 0.1306 | 1000.9559 | 0.01% |
| 12-04-2018 | 0.1165 | 1000.9559 | 0.01% |
| 11-04-2018 | 0.1204 | 1000.9559 | 0.01% |
| 10-04-2018 | 0.1267 | 1000.9559 | 0.01% |
| 09-04-2018 | 0.1321 | 1000.9559 | 0.01% |
| 08-04-2018 | 0.1198 | 1000.9559 | 0.01% |
| 07-04-2018 | 0.1195 | 1000.9559 | 0.01% |
| 06-04-2018 | 0.1332 | 1000.9559 | 0.01% |
| 05-04-2018 | 0.1319 | 1000.9559 | 0.01% |
| 04-04-2018 | 0.1347 | 1000.9559 | 0.01% |
| 03-04-2018 | 0.1339 | 1000.9559 | 0.01% |
| 02-04-2018 | 0.1395 | 1000.9559 | 0.01% |
| 01-04-2018 | 0.1406 | 1000.9559 | 0.01% |
| 31-03-2018 | 0.1407 | 1000.9559 | 0.01% |
| 30-03-2018 | 0.1385 | 1000.9559 | 0.01% |
| 29-03-2018 | 0.1407 | 1000.9559 | 0.01% |
| 28-03-2018 | 0.3926 | 1000.9559 | 0.04% |
| 27-03-2018 | 0.1400 | 1000.6413 | 0.01% |
| 26-03-2018 | 0.1219 | 1000.6413 | 0.01% |
| 25-03-2018 | 0.1266 | 1000.6413 | 0.01% |
| 24-03-2018 | 0.1266 | 1000.6413 | 0.01% |
| 23-03-2018 | 0.0936 | 1000.6413 | 0.01% |
| 22-03-2018 | 0.1219 | 1000.6413 | 0.01% |
| 21-03-2018 | 0.1205 | 1000.6413 | 0.01% |
| 20-03-2018 | 0.1315 | 1000.6413 | 0.01% |
| 19-03-2018 | 0.1301 | 1000.6413 | 0.01% |
| 18-03-2018 | 0.1281 | 1000.6413 | 0.01% |
| 17-03-2018 | 0.1280 | 1000.6413 | 0.01% |
| 16-03-2018 | 0.2413 | 1000.6413 | 0.02% |
| 15-03-2018 | 0.1491 | 1000.6413 | 0.01% |
| 14-03-2018 | 0.1427 | 1000.6413 | 0.01% |
| 13-03-2018 | 0.1288 | 1000.6413 | 0.01% |
| 12-03-2018 | 0.1460 | 1000.6413 | 0.01% |
| 11-03-2018 | 0.1253 | 1000.6413 | 0.01% |
| 10-03-2018 | 0.1253 | 1000.6413 | 0.01% |
| 09-03-2018 | 0.1344 | 1000.6413 | 0.01% |
| 08-03-2018 | 0.1268 | 1000.6413 | 0.01% |
| 07-03-2018 | 0.1494 | 1000.6413 | 0.01% |
| 06-03-2018 | 0.1371 | 1000.6413 | 0.01% |
| 05-03-2018 | 0.1251 | 1000.6413 | 0.01% |
| 04-03-2018 | 0.1225 | 1000.6413 | 0.01% |
| 03-03-2018 | 0.1226 | 1000.6413 | 0.01% |
| 02-03-2018 | 0.1226 | 1000.6413 | 0.01% |
| 01-03-2018 | 0.1209 | 1000.6413 | 0.01% |
| 28-02-2018 | 0.1248 | 1000.6413 | 0.01% |
| 27-02-2018 | 0.1247 | 1000.6413 | 0.01% |
| 26-02-2018 | 0.1227 | 1000.6413 | 0.01% |
| 25-02-2018 | 0.1218 | 1000.6413 | 0.01% |
| 24-02-2018 | 0.1217 | 1000.6413 | 0.01% |
| 23-02-2018 | 0.1209 | 1000.6413 | 0.01% |
| 22-02-2018 | 0.1181 | 1000.6413 | 0.01% |
| 21-02-2018 | 0.1209 | 1000.6413 | 0.01% |
| 20-02-2018 | 0.1212 | 1000.6413 | 0.01% |
| 19-02-2018 | 0.1220 | 1000.6413 | 0.01% |
| 18-02-2018 | 0.1220 | 1000.6413 | 0.01% |
| 17-02-2018 | 0.1219 | 1000.6413 | 0.01% |
| 16-02-2018 | 0.1115 | 1000.6413 | 0.01% |
| 15-02-2018 | 0.1185 | 1000.6413 | 0.01% |
| 14-02-2018 | 0.1214 | 1000.6413 | 0.01% |
| 13-02-2018 | 0.1198 | 1000.6413 | 0.01% |
| 12-02-2018 | 0.1242 | 1000.6413 | 0.01% |
| 11-02-2018 | 0.1202 | 1000.6413 | 0.01% |
| 10-02-2018 | 0.1202 | 1000.6413 | 0.01% |
| 09-02-2018 | 0.1177 | 1000.6413 | 0.01% |
| 08-02-2018 | 0.1202 | 1000.6413 | 0.01% |
| 07-02-2018 | 0.1181 | 1000.6413 | 0.01% |
| 06-02-2018 | 0.1186 | 1000.6413 | 0.01% |
| 05-02-2018 | 0.1194 | 1000.6413 | 0.01% |
| 04-02-2018 | 0.1189 | 1000.6413 | 0.01% |
| 03-02-2018 | 0.1219 | 1000.6413 | 0.01% |
| 02-02-2018 | 0.1139 | 1000.6413 | 0.01% |
| 01-02-2018 | 0.1182 | 1000.6413 | 0.01% |
| 31-01-2018 | 0.1188 | 1000.6413 | 0.01% |
| 30-01-2018 | 0.1171 | 1000.6413 | 0.01% |
| 29-01-2018 | 0.1209 | 1000.6413 | 0.01% |
| 28-01-2018 | 0.1202 | 1000.6413 | 0.01% |
| 27-01-2018 | 0.1214 | 1000.6413 | 0.01% |
| 26-01-2018 | 0.1214 | 1000.6413 | 0.01% |
| 25-01-2018 | 0.1130 | 1000.6413 | 0.01% |
| 24-01-2018 | 0.1196 | 1000.6413 | 0.01% |
| 23-01-2018 | 0.1223 | 1000.6413 | 0.01% |
| 22-01-2018 | 0.1226 | 1000.6413 | 0.01% |
| 21-01-2018 | 0.1192 | 1000.6413 | 0.01% |
| 20-01-2018 | 0.1192 | 1000.6413 | 0.01% |
| 19-01-2018 | 0.1163 | 1000.6413 | 0.01% |
| 18-01-2018 | 0.1170 | 1000.6413 | 0.01% |
| 17-01-2018 | 0.1185 | 1000.6413 | 0.01% |
| 16-01-2018 | 0.1175 | 1000.6413 | 0.01% |
| 15-01-2018 | 0.1192 | 1000.6413 | 0.01% |
| 14-01-2018 | 0.1161 | 1000.6413 | 0.01% |
| 13-01-2018 | 0.1161 | 1000.6413 | 0.01% |
| 12-01-2018 | 0.1190 | 1000.6413 | 0.01% |
| 11-01-2018 | 0.1155 | 1000.6413 | 0.01% |
| 10-01-2018 | 0.1184 | 1000.6413 | 0.01% |
| 09-01-2018 | 0.1176 | 1000.6413 | 0.01% |
| 08-01-2018 | 0.1177 | 1000.6413 | 0.01% |
| 07-01-2018 | 0.1182 | 1000.6413 | 0.01% |
| 06-01-2018 | 0.1182 | 1000.6413 | 0.01% |
| 05-01-2018 | 0.1179 | 1000.6413 | 0.01% |
| 04-01-2018 | 0.1133 | 1000.6413 | 0.01% |
| 03-01-2018 | 0.1161 | 1000.6413 | 0.01% |
| 02-01-2018 | 0.1182 | 1000.6413 | 0.01% |
| 01-01-2018 | 0.1234 | 1000.6413 | 0.01% |
| 31-12-2017 | 0.1270 | 1000.6413 | 0.01% |
| 30-12-2017 | 0.1270 | 1000.6413 | 0.01% |
| 29-12-2017 | 0.1413 | 1000.6413 | 0.01% |
| 28-12-2017 | 0.1204 | 1000.6413 | 0.01% |
| 27-12-2017 | 0.1225 | 1000.6413 | 0.01% |
| 26-12-2017 | 0.1213 | 1000.6413 | 0.01% |
| 25-12-2017 | 0.1166 | 1000.6413 | 0.01% |
| 24-12-2017 | 0.1166 | 1000.6413 | 0.01% |
| 23-12-2017 | 0.1166 | 1000.6413 | 0.01% |
| 22-12-2017 | 0.1243 | 1000.6413 | 0.01% |
| 21-12-2017 | 0.1135 | 1000.6413 | 0.01% |
| 20-12-2017 | 0.1139 | 1000.6413 | 0.01% |
| 19-12-2017 | 0.1111 | 1000.6413 | 0.01% |
| 18-12-2017 | 0.1141 | 1000.6413 | 0.01% |
| 17-12-2017 | 0.1137 | 1000.6413 | 0.01% |
| 16-12-2017 | 0.1135 | 1000.6413 | 0.01% |
| 15-12-2017 | 0.1153 | 1000.6413 | 0.01% |
| 14-12-2017 | 0.1128 | 1000.6413 | 0.01% |
| 13-12-2017 | 0.1148 | 1000.6413 | 0.01% |
| 12-12-2017 | 0.1119 | 1000.6413 | 0.01% |
| 11-12-2017 | 0.1150 | 1000.6413 | 0.01% |
| 10-12-2017 | 0.1160 | 1000.6413 | 0.01% |
| 09-12-2017 | 0.1161 | 1000.6413 | 0.01% |
| 08-12-2017 | 0.1146 | 1000.6413 | 0.01% |
| 07-12-2017 | 0.1133 | 1000.6413 | 0.01% |
| 06-12-2017 | 0.1141 | 1000.6413 | 0.01% |
| 05-12-2017 | 0.1145 | 1000.6413 | 0.01% |
| 04-12-2017 | 0.1152 | 1000.6413 | 0.01% |
| 03-12-2017 | 0.1130 | 1000.6413 | 0.01% |
| 02-12-2017 | 0.1132 | 1000.6413 | 0.01% |
| 01-12-2017 | 0.1129 | 1000.6413 | 0.01% |
| 30-11-2017 | 0.1155 | 1000.6413 | 0.01% |
| 29-11-2017 | 0.1150 | 1000.6413 | 0.01% |
| 28-11-2017 | 0.1131 | 1000.6413 | 0.01% |
| 27-11-2017 | 0.1161 | 1000.6413 | 0.01% |
| 26-11-2017 | 0.1156 | 1000.6413 | 0.01% |
| 25-11-2017 | 0.1157 | 1000.6413 | 0.01% |
| 24-11-2017 | 0.1104 | 1000.6413 | 0.01% |
| 23-11-2017 | 0.1126 | 1000.6413 | 0.01% |
| 22-11-2017 | 0.1145 | 1000.6413 | 0.01% |
| 21-11-2017 | 0.1154 | 1000.6413 | 0.01% |
| 20-11-2017 | 0.1159 | 1000.6413 | 0.01% |
| 19-11-2017 | 0.1143 | 1000.6413 | 0.01% |
| 18-11-2017 | 0.1142 | 1000.6413 | 0.01% |
| 17-11-2017 | 0.1129 | 1000.6413 | 0.01% |
| 16-11-2017 | 0.1108 | 1000.6413 | 0.01% |
| 15-11-2017 | 0.1136 | 1000.6413 | 0.01% |
| 14-11-2017 | 0.1136 | 1000.6413 | 0.01% |
| 13-11-2017 | 0.1154 | 1000.6413 | 0.01% |
| 12-11-2017 | 0.1151 | 1000.6413 | 0.01% |
| 11-11-2017 | 0.1152 | 1000.6413 | 0.01% |
| 10-11-2017 | 0.1135 | 1000.6413 | 0.01% |
| 09-11-2017 | 0.1146 | 1000.6413 | 0.01% |
| 08-11-2017 | 0.1150 | 1000.6413 | 0.01% |
| 07-11-2017 | 0.1149 | 1000.6413 | 0.01% |
| 06-11-2017 | 0.1201 | 1000.6413 | 0.01% |
| 05-11-2017 | 0.1155 | 1000.6413 | 0.01% |
| 04-11-2017 | 0.1146 | 1000.6413 | 0.01% |
| 03-11-2017 | 0.1152 | 1000.6413 | 0.01% |
| 02-11-2017 | 0.1184 | 1000.6413 | 0.01% |
| 01-11-2017 | 0.1175 | 1000.6413 | 0.01% |
| 31-10-2017 | 0.1148 | 1000.6413 | 0.01% |
| 30-10-2017 | 0.1207 | 1000.6413 | 0.01% |
| 29-10-2017 | 0.1146 | 1000.6413 | 0.01% |
| 28-10-2017 | 0.1146 | 1000.6413 | 0.01% |
| 27-10-2017 | 0.1134 | 1000.6413 | 0.01% |
| 26-10-2017 | 0.1094 | 1000.6413 | 0.01% |
| 25-10-2017 | 0.1121 | 1000.6413 | 0.01% |
| 24-10-2017 | 0.1126 | 1000.6413 | 0.01% |
| 23-10-2017 | 0.1176 | 1000.6413 | 0.01% |
| 22-10-2017 | 0.1135 | 1000.6413 | 0.01% |
| 21-10-2017 | 0.1136 | 1000.6413 | 0.01% |
| 20-10-2017 | 0.1133 | 1000.6413 | 0.01% |
| 19-10-2017 | 0.1139 | 1000.6413 | 0.01% |
| 18-10-2017 | 0.1155 | 1000.6413 | 0.01% |
| 17-10-2017 | 0.1136 | 1000.6413 | 0.01% |
| 16-10-2017 | 0.1175 | 1000.6413 | 0.01% |
| 15-10-2017 | 0.1182 | 1000.6413 | 0.01% |
| 14-10-2017 | 0.1170 | 1000.6413 | 0.01% |
| 13-10-2017 | 0.1180 | 1000.6413 | 0.01% |
| 12-10-2017 | 0.1134 | 1000.6413 | 0.01% |
| 11-10-2017 | 0.1159 | 1000.6413 | 0.01% |
| 10-10-2017 | 0.1134 | 1000.6413 | 0.01% |
| 09-10-2017 | 0.1161 | 1000.6413 | 0.01% |
| 08-10-2017 | 0.1136 | 1000.6413 | 0.01% |
| 07-10-2017 | 0.1136 | 1000.6413 | 0.01% |
| 06-10-2017 | 0.1145 | 1000.6413 | 0.01% |
| 05-10-2017 | 0.1157 | 1000.6413 | 0.01% |
| 04-10-2017 | 0.1215 | 1000.6413 | 0.01% |
| 03-10-2017 | 0.1222 | 1000.6413 | 0.01% |
| 02-10-2017 | 0.1196 | 1000.6413 | 0.01% |
| 01-10-2017 | 0.1144 | 1000.6413 | 0.01% |
| 30-09-2017 | 0.1194 | 1000.6413 | 0.01% |
| 29-09-2017 | 0.1358 | 1000.6413 | 0.01% |
| 28-09-2017 | 0.1177 | 1000.6413 | 0.01% |
| 27-09-2017 | 0.1209 | 1000.6413 | 0.01% |
| 26-09-2017 | 0.1173 | 1000.6413 | 0.01% |
| 25-09-2017 | 0.1211 | 1000.6413 | 0.01% |
| 24-09-2017 | 0.1156 | 1000.6413 | 0.01% |
| 23-09-2017 | 0.1156 | 1000.6413 | 0.01% |
| 22-09-2017 | 0.1138 | 1000.6413 | 0.01% |
| 21-09-2017 | 0.1151 | 1000.6413 | 0.01% |
| 20-09-2017 | 0.1162 | 1000.6413 | 0.01% |
| 19-09-2017 | 0.1160 | 1000.6413 | 0.01% |
| 18-09-2017 | 0.1152 | 1000.6413 | 0.01% |
| 17-09-2017 | 0.1168 | 1000.6413 | 0.01% |
| 16-09-2017 | 0.1184 | 1000.6413 | 0.01% |
| 15-09-2017 | 0.1106 | 1000.6413 | 0.01% |
| 14-09-2017 | 0.1151 | 1000.6413 | 0.01% |
| 13-09-2017 | 0.1163 | 1000.6413 | 0.01% |
| 12-09-2017 | 0.1143 | 1000.6413 | 0.01% |
| 11-09-2017 | 0.1144 | 1000.6413 | 0.01% |
| 10-09-2017 | 0.1117 | 1000.6413 | 0.01% |
| 09-09-2017 | 0.1116 | 1000.6413 | 0.01% |
| 08-09-2017 | 0.1145 | 1000.6413 | 0.01% |
| 07-09-2017 | 0.1108 | 1000.6413 | 0.01% |
| 06-09-2017 | 0.1113 | 1000.6413 | 0.01% |
| 05-09-2017 | 0.1142 | 1000.6413 | 0.01% |
| 04-09-2017 | 0.1135 | 1000.6413 | 0.01% |
| 03-09-2017 | 0.1145 | 1000.6413 | 0.01% |
| 02-09-2017 | 0.1143 | 1000.6413 | 0.01% |
| 01-09-2017 | 0.1129 | 1000.6413 | 0.01% |
| 31-08-2017 | 0.1124 | 1000.6413 | 0.01% |
| 30-08-2017 | 0.1131 | 1000.6413 | 0.01% |
| 29-08-2017 | 0.1134 | 1000.6413 | 0.01% |
| 28-08-2017 | 0.1140 | 1000.6413 | 0.01% |
| 27-08-2017 | 0.1140 | 1000.6413 | 0.01% |
| 26-08-2017 | 0.1139 | 1000.6413 | 0.01% |
| 25-08-2017 | 0.1138 | 1000.6413 | 0.01% |
| 24-08-2017 | 0.1135 | 1000.6413 | 0.01% |
| 23-08-2017 | 0.1141 | 1000.6413 | 0.01% |
| 22-08-2017 | 0.1120 | 1000.6413 | 0.01% |
| 21-08-2017 | 0.1135 | 1000.6413 | 0.01% |
| 20-08-2017 | 0.2317 | 1000.6413 | 0.02% |
| 18-08-2017 | 0.1112 | 1000.6413 | 0.01% |
| 17-08-2017 | 0.1144 | 1000.6413 | 0.01% |
| 16-08-2017 | 0.1135 | 1000.6413 | 0.01% |
| 15-08-2017 | 0.1141 | 1000.6413 | 0.01% |
| 14-08-2017 | 0.1154 | 1000.6413 | 0.01% |
| 13-08-2017 | 0.2341 | 1000.6413 | 0.02% |
| 11-08-2017 | 0.1139 | 1000.6413 | 0.01% |
| 10-08-2017 | 0.1181 | 1000.6413 | 0.01% |
| 09-08-2017 | 0.1207 | 1000.6413 | 0.01% |
| 08-08-2017 | 0.1183 | 1000.6413 | 0.01% |
| 07-08-2017 | 0.1176 | 1000.6413 | 0.01% |
| 06-08-2017 | 0.2371 | 1000.6413 | 0.02% |
| 04-08-2017 | 0.1241 | 1000.6413 | 0.01% |
| 03-08-2017 | 0.1181 | 1000.6413 | 0.01% |
| 02-08-2017 | 0.1169 | 1000.6413 | 0.01% |
| 01-08-2017 | 0.1144 | 1000.6413 | 0.01% |
| 31-07-2017 | 0.1140 | 1000.6413 | 0.01% |
| 30-07-2017 | 0.2285 | 1000.6413 | 0.02% |
| 28-07-2017 | 0.1182 | 1000.6413 | 0.01% |
| 27-07-2017 | 0.1143 | 1000.6413 | 0.01% |
| 26-07-2017 | 0.1166 | 1000.6413 | 0.01% |
| 25-07-2017 | 0.1178 | 1000.6413 | 0.01% |
| 24-07-2017 | 0.1165 | 1000.6413 | 0.01% |
| 23-07-2017 | 0.2354 | 1000.6413 | 0.02% |
| 21-07-2017 | 0.1216 | 1000.6413 | 0.01% |
| 20-07-2017 | 0.1169 | 1000.6413 | 0.01% |
| 19-07-2017 | 0.1197 | 1000.6413 | 0.01% |
| 18-07-2017 | 0.1187 | 1000.6413 | 0.01% |
| 17-07-2017 | 0.1182 | 1000.6413 | 0.01% |
| 16-07-2017 | 0.2335 | 1000.6413 | 0.02% |
| 14-07-2017 | 0.1179 | 1000.6413 | 0.01% |
| 13-07-2017 | 0.1164 | 1000.6413 | 0.01% |
| 12-07-2017 | 0.1182 | 1000.6413 | 0.01% |
| 11-07-2017 | 0.1176 | 1000.6413 | 0.01% |
| 10-07-2017 | 0.1215 | 1000.6413 | 0.01% |
| 09-07-2017 | 0.2467 | 1000.6413 | 0.02% |
| 07-07-2017 | 0.1287 | 1000.6413 | 0.01% |
| 06-07-2017 | 0.1190 | 1000.6413 | 0.01% |
| 05-07-2017 | 0.1226 | 1000.6413 | 0.01% |
| 04-07-2017 | 0.1203 | 1000.6413 | 0.01% |
| 03-07-2017 | 0.1206 | 1000.6413 | 0.01% |
| 02-07-2017 | 0.2317 | 1000.6413 | 0.02% |
| 30-06-2017 | 0.1397 | 1000.6413 | 0.01% |
| 29-06-2017 | 0.1168 | 1000.6413 | 0.01% |
| 28-06-2017 | 0.1218 | 1000.6413 | 0.01% |
| 27-06-2017 | 0.1221 | 1000.6413 | 0.01% |
| 26-06-2017 | 0.3569 | 1000.6413 | 0.04% |
| 23-06-2017 | 0.1139 | 1000.6413 | 0.01% |
| 22-06-2017 | 0.1158 | 1000.6413 | 0.01% |
| 21-06-2017 | 0.1157 | 1000.6413 | 0.01% |
| 20-06-2017 | 0.1182 | 1000.6413 | 0.01% |
| 19-06-2017 | 0.1167 | 1000.6413 | 0.01% |
| 18-06-2017 | 0.2360 | 1000.6413 | 0.02% |
| 16-06-2017 | 0.1163 | 1000.6413 | 0.01% |
| 15-06-2017 | 0.1170 | 1000.6413 | 0.01% |
| 14-06-2017 | 0.1182 | 1000.6413 | 0.01% |
| 13-06-2017 | 0.1171 | 1000.6413 | 0.01% |
| 12-06-2017 | 0.1161 | 1000.6413 | 0.01% |
| 11-06-2017 | 0.2332 | 1000.6413 | 0.02% |
| 09-06-2017 | 0.1199 | 1000.6413 | 0.01% |
| 08-06-2017 | 0.1164 | 1000.6413 | 0.01% |
| 07-06-2017 | 0.1179 | 1000.6413 | 0.01% |
| 06-06-2017 | 0.1167 | 1000.6413 | 0.01% |
| 05-06-2017 | 0.1159 | 1000.6413 | 0.01% |
| 04-06-2017 | 0.2319 | 1000.6413 | 0.02% |
| 02-06-2017 | 0.1199 | 1000.6413 | 0.01% |
| 01-06-2017 | 0.1172 | 1000.6413 | 0.01% |
| 31-05-2017 | 0.1174 | 1000.6413 | 0.01% |
| 30-05-2017 | 0.1170 | 1000.6413 | 0.01% |
| 29-05-2017 | 0.1150 | 1000.6413 | 0.01% |
| 28-05-2017 | 0.2348 | 1000.6413 | 0.02% |
| 26-05-2017 | 0.1207 | 1000.6413 | 0.01% |
| 25-05-2017 | 0.1172 | 1000.6413 | 0.01% |
| 24-05-2017 | 0.1167 | 1000.6413 | 0.01% |
| 23-05-2017 | 0.1169 | 1000.6413 | 0.01% |
| 22-05-2017 | 0.1205 | 1000.6413 | 0.01% |
| 21-05-2017 | 0.2310 | 1000.6413 | 0.02% |
| 19-05-2017 | 0.1197 | 1000.6413 | 0.01% |
| 18-05-2017 | 0.1197 | 1000.6413 | 0.01% |
| 17-05-2017 | 0.1209 | 1000.6413 | 0.01% |
| 16-05-2017 | 0.1204 | 1000.6413 | 0.01% |
| 15-05-2017 | 0.1214 | 1000.6413 | 0.01% |
| 14-05-2017 | 0.2485 | 1000.6413 | 0.02% |
| 12-05-2017 | 0.1189 | 1000.6413 | 0.01% |
| 11-05-2017 | 0.1167 | 1000.6413 | 0.01% |
| 10-05-2017 | 0.1185 | 1000.6413 | 0.01% |
| 09-05-2017 | 0.1174 | 1000.6413 | 0.01% |
| 08-05-2017 | 0.1160 | 1000.6413 | 0.01% |
| 07-05-2017 | 0.2339 | 1000.6413 | 0.02% |
| 05-05-2017 | 0.1160 | 1000.6413 | 0.01% |
| 04-05-2017 | 0.1149 | 1000.6413 | 0.01% |
| 03-05-2017 | 0.1174 | 1000.6413 | 0.01% |
| 02-05-2017 | 0.1172 | 1000.6413 | 0.01% |
| 01-05-2017 | 0.1170 | 1000.6413 | 0.01% |
| 30-04-2017 | 0.2339 | 1000.6413 | 0.02% |
| 28-04-2017 | 0.1103 | 1000.6413 | 0.01% |
| 27-04-2017 | 0.1145 | 1000.6413 | 0.01% |
| 26-04-2017 | 0.1142 | 1000.6413 | 0.01% |
| 25-04-2017 | 0.1163 | 1000.6413 | 0.01% |
| 24-04-2017 | 0.1165 | 1000.6413 | 0.01% |
| 23-04-2017 | 0.2394 | 1000.6413 | 0.02% |
| 21-04-2017 | 0.1126 | 1000.6413 | 0.01% |
| 20-04-2017 | 0.1141 | 1000.6413 | 0.01% |
| 19-04-2017 | 0.1160 | 1000.6413 | 0.01% |
| 18-04-2017 | 0.1161 | 1000.6413 | 0.01% |
| 17-04-2017 | 0.1154 | 1000.6413 | 0.01% |
| 16-04-2017 | 0.3679 | 1000.6413 | 0.04% |
| 13-04-2017 | 0.1057 | 1000.6413 | 0.01% |
| 12-04-2017 | 0.1176 | 1000.6413 | 0.01% |
| 11-04-2017 | 0.1197 | 1000.6413 | 0.01% |
| 10-04-2017 | 0.1184 | 1000.6413 | 0.01% |
| 09-04-2017 | 0.2414 | 1000.6413 | 0.02% |
| 07-04-2017 | 0.1181 | 1000.6413 | 0.01% |
| 06-04-2017 | 0.1104 | 1000.6413 | 0.01% |
| 05-04-2017 | 0.1177 | 1000.6413 | 0.01% |
| 04-04-2017 | 0.1201 | 1000.6413 | 0.01% |
| 03-04-2017 | 0.1299 | 1000.6413 | 0.01% |
| 02-04-2017 | 0.2624 | 1000.6413 | 0.03% |
| 31-03-2017 | 0.1877 | 1000.6413 | 0.02% |
| 30-03-2017 | 0.1231 | 1000.6413 | 0.01% |
| 29-03-2017 | 0.1235 | 1000.6413 | 0.01% |
| 28-03-2017 | 0.1193 | 1000.6413 | 0.01% |
| 27-03-2017 | 0.1169 | 1000.6413 | 0.01% |
| 26-03-2017 | 0.2416 | 1000.6413 | 0.02% |
| 24-03-2017 | 0.1177 | 1000.6413 | 0.01% |
| 23-03-2017 | 0.1221 | 1000.6413 | 0.01% |
| 22-03-2017 | 0.1224 | 1000.6413 | 0.01% |
| 21-03-2017 | 0.1307 | 1000.6413 | 0.01% |
| 20-03-2017 | 0.1242 | 1000.6413 | 0.01% |
| 19-03-2017 | 0.2654 | 1000.6413 | 0.03% |
| 17-03-2017 | 0.1143 | 1000.6413 | 0.01% |
| 16-03-2017 | 0.1237 | 1000.6413 | 0.01% |
| 15-03-2017 | 0.1228 | 1000.6413 | 0.01% |
| 14-03-2017 | 0.1229 | 1000.6413 | 0.01% |
| 13-03-2017 | 0.3656 | 1000.6413 | 0.04% |
| 10-03-2017 | 0.1203 | 1000.6413 | 0.01% |
| 09-03-2017 | 0.1172 | 1000.6413 | 0.01% |
| 08-03-2017 | 0.1161 | 1000.6413 | 0.01% |
| 07-03-2017 | 0.1162 | 1000.6413 | 0.01% |
| 06-03-2017 | 0.1099 | 1000.6413 | 0.01% |
| 05-03-2017 | 0.2409 | 1000.6413 | 0.02% |
| 03-03-2017 | 0.1194 | 1000.6413 | 0.01% |
| 02-03-2017 | 0.1149 | 1000.6413 | 0.01% |
| 01-03-2017 | 0.1182 | 1000.6413 | 0.01% |
| 28-02-2017 | 0.1198 | 1000.6413 | 0.01% |
| 27-02-2017 | 0.1230 | 1000.6413 | 0.01% |
| 26-02-2017 | 0.3550 | 1000.6413 | 0.04% |
| 23-02-2017 | 0.1292 | 1000.6413 | 0.01% |
| 22-02-2017 | 0.1220 | 1000.6413 | 0.01% |
| 21-02-2017 | 0.1170 | 1000.6413 | 0.01% |
| 20-02-2017 | 0.1192 | 1000.6413 | 0.01% |
| 19-02-2017 | 0.2469 | 1000.6413 | 0.02% |
| 17-02-2017 | 0.1205 | 1000.6413 | 0.01% |
| 16-02-2017 | 0.1159 | 1000.6413 | 0.01% |
| 15-02-2017 | 0.1189 | 1000.6413 | 0.01% |
| 14-02-2017 | 0.1219 | 1000.6413 | 0.01% |
| 13-02-2017 | 0.1212 | 1000.6413 | 0.01% |
| 12-02-2017 | 0.2420 | 1000.6413 | 0.02% |
| 10-02-2017 | 0.1260 | 1000.6413 | 0.01% |
| 09-02-2017 | 0.1157 | 1000.6413 | 0.01% |
| 08-02-2017 | 0.1003 | 1000.6413 | 0.01% |
| 07-02-2017 | 0.1210 | 1000.6413 | 0.01% |
| 06-02-2017 | 0.1203 | 1000.6413 | 0.01% |
| 05-02-2017 | 0.2409 | 1000.6413 | 0.02% |
| 03-02-2017 | 0.1231 | 1000.6413 | 0.01% |
| 02-02-2017 | 0.1185 | 1000.6413 | 0.01% |
| 01-02-2017 | 0.1229 | 1000.6413 | 0.01% |
| 31-01-2017 | 0.1202 | 1000.6413 | 0.01% |
| 30-01-2017 | 0.1211 | 1000.6413 | 0.01% |
| 29-01-2017 | 0.2439 | 1000.6413 | 0.02% |
| 27-01-2017 | 0.1232 | 1000.6413 | 0.01% |
| 26-01-2017 | 0.1171 | 1000.6413 | 0.01% |
| 25-01-2017 | 0.1191 | 1000.6413 | 0.01% |
| 24-01-2017 | 0.1191 | 1000.6413 | 0.01% |
| 23-01-2017 | 0.1192 | 1000.6413 | 0.01% |
| 22-01-2017 | 0.2432 | 1000.6413 | 0.02% |
| 20-01-2017 | 0.1207 | 1000.6413 | 0.01% |
| 19-01-2017 | 0.1167 | 1000.6413 | 0.01% |
| 18-01-2017 | 0.1203 | 1000.6413 | 0.01% |
| 17-01-2017 | 0.1197 | 1000.6413 | 0.01% |
| 16-01-2017 | 0.1177 | 1000.6413 | 0.01% |
| 15-01-2017 | 0.2495 | 1000.6413 | 0.02% |
| 13-01-2017 | 0.1083 | 1000.6413 | 0.01% |
| 12-01-2017 | 0.1166 | 1000.6413 | 0.01% |
| 11-01-2017 | 0.1158 | 1000.6413 | 0.01% |
| 10-01-2017 | 0.1187 | 1000.6413 | 0.01% |
| 09-01-2017 | 0.1166 | 1000.6413 | 0.01% |
| 08-01-2017 | 0.2429 | 1000.6413 | 0.02% |
| 06-01-2017 | 0.1189 | 1000.6413 | 0.01% |
| 05-01-2017 | 0.1173 | 1000.6413 | 0.01% |
| 04-01-2017 | 0.1198 | 1000.6413 | 0.01% |
| 03-01-2017 | 0.1293 | 1000.6413 | 0.01% |
| 02-01-2017 | 0.1306 | 1000.6413 | 0.01% |
| 01-01-2017 | 0.1358 | 1000.6413 | 0.01% |
| 31-12-2016 | 0.1409 | 1000.6413 | 0.01% |
| 30-12-2016 | 0.1115 | 1000.6413 | 0.01% |
| 29-12-2016 | 0.1195 | 1000.6413 | 0.01% |
| 28-12-2016 | 0.1170 | 1000.6413 | 0.01% |
| 27-12-2016 | 0.1162 | 1000.6413 | 0.01% |
| 26-12-2016 | 0.1183 | 1000.6413 | 0.01% |
| 25-12-2016 | 0.2375 | 1000.6413 | 0.02% |
| 23-12-2016 | 0.1078 | 1000.6413 | 0.01% |
| 22-12-2016 | 0.1128 | 1000.6413 | 0.01% |
| 21-12-2016 | 0.1165 | 1000.6413 | 0.01% |
| 20-12-2016 | 0.1160 | 1000.6413 | 0.01% |
| 19-12-2016 | 0.1156 | 1000.6413 | 0.01% |
| 18-12-2016 | 0.2329 | 1000.6413 | 0.02% |
| 16-12-2016 | 0.1106 | 1000.6413 | 0.01% |
| 15-12-2016 | 0.1219 | 1000.6413 | 0.01% |
| 14-12-2016 | 0.1206 | 1000.6413 | 0.01% |
| 13-12-2016 | 0.1229 | 1000.6413 | 0.01% |
| 12-12-2016 | 0.3568 | 1000.6413 | 0.04% |
| 09-12-2016 | 0.1161 | 1000.6413 | 0.01% |
| 08-12-2016 | 0.1178 | 1000.6413 | 0.01% |
| 07-12-2016 | 0.0544 | 1000.6413 | 0.01% |
| 06-12-2016 | 0.1221 | 1000.6413 | 0.01% |
| 05-12-2016 | 0.1230 | 1000.6413 | 0.01% |
| 04-12-2016 | 0.2296 | 1000.6413 | 0.02% |
| 02-12-2016 | 0.1030 | 1000.6413 | 0.01% |
| 01-12-2016 | 0.1236 | 1000.6413 | 0.01% |
| 30-11-2016 | 0.1206 | 1000.6413 | 0.01% |
| 29-11-2016 | 0.1293 | 1000.6413 | 0.01% |
| 28-11-2016 | 0.0928 | 1000.6413 | 0.01% |
| 27-11-2016 | 0.2431 | 1000.6413 | 0.02% |
| 25-11-2016 | 0.1190 | 1000.6413 | 0.01% |
| 24-11-2016 | 0.1493 | 1000.6413 | 0.01% |
| 23-11-2016 | 0.1305 | 1000.6413 | 0.01% |
| 22-11-2016 | 0.1299 | 1000.6413 | 0.01% |
| 21-11-2016 | 0.1315 | 1000.6413 | 0.01% |
| 20-11-2016 | 0.2410 | 1000.6413 | 0.02% |
| 18-11-2016 | 0.1242 | 1000.6413 | 0.01% |
| 17-11-2016 | 0.1235 | 1000.6413 | 0.01% |
| 16-11-2016 | 0.1275 | 1000.6413 | 0.01% |
| 15-11-2016 | 0.1464 | 1000.6413 | 0.01% |
| 14-11-2016 | 0.3591 | 1000.6413 | 0.04% |
| 11-11-2016 | 0.1258 | 1000.6413 | 0.01% |
| 10-11-2016 | 0.1262 | 1000.6413 | 0.01% |
| 09-11-2016 | 0.1331 | 1000.6413 | 0.01% |
| 08-11-2016 | 0.1196 | 1000.6413 | 0.01% |
| 07-11-2016 | 0.1212 | 1000.6413 | 0.01% |
| 06-11-2016 | 0.2453 | 1000.6413 | 0.02% |
| 04-11-2016 | 0.1224 | 1000.6413 | 0.01% |
| 03-11-2016 | 0.1242 | 1000.6413 | 0.01% |
| 02-11-2016 | 0.1250 | 1000.6413 | 0.01% |
| 01-11-2016 | 0.1271 | 1000.6413 | 0.01% |
| 31-10-2016 | 0.3599 | 1000.6413 | 0.04% |
| 28-10-2016 | 0.1221 | 1000.6413 | 0.01% |
| 27-10-2016 | 0.1217 | 1000.6413 | 0.01% |
| 26-10-2016 | 0.1201 | 1000.6413 | 0.01% |
| 25-10-2016 | 0.1210 | 1000.6413 | 0.01% |
| 24-10-2016 | 0.1207 | 1000.6413 | 0.01% |
| 23-10-2016 | 0.2402 | 1000.6413 | 0.02% |
| 21-10-2016 | 0.1232 | 1000.6413 | 0.01% |
| 20-10-2016 | 0.1207 | 1000.6413 | 0.01% |
| 19-10-2016 | 0.1211 | 1000.6413 | 0.01% |
| 18-10-2016 | 0.1220 | 1000.6413 | 0.01% |
| 17-10-2016 | 0.1222 | 1000.6413 | 0.01% |
| 16-10-2016 | 0.2458 | 1000.6413 | 0.02% |
| 14-10-2016 | 0.1198 | 1000.6413 | 0.01% |
| 13-10-2016 | 0.1204 | 1000.6413 | 0.01% |
| 12-10-2016 | 0.2432 | 1000.6413 | 0.02% |
| 10-10-2016 | 0.1251 | 1000.6413 | 0.01% |
| 09-10-2016 | 0.2407 | 1000.6413 | 0.02% |
| 07-10-2016 | 0.1260 | 1000.6413 | 0.01% |
| 06-10-2016 | 0.1227 | 1000.6413 | 0.01% |
| 05-10-2016 | 0.1315 | 1000.6413 | 0.01% |
| 04-10-2016 | 0.1282 | 1000.6413 | 0.01% |
| 03-10-2016 | 0.1382 | 1000.6413 | 0.01% |
| 02-10-2016 | 0.2532 | 1000.6413 | 0.03% |
| 30-09-2016 | 0.1571 | 1000.6413 | 0.02% |
| 29-09-2016 | 0.1271 | 1000.6413 | 0.01% |
| 28-09-2016 | 0.1249 | 1000.6413 | 0.01% |
| 27-09-2016 | 0.1260 | 1000.6413 | 0.01% |
| 26-09-2016 | 0.1280 | 1000.6413 | 0.01% |
| 25-09-2016 | 0.2490 | 1000.6413 | 0.02% |
| 23-09-2016 | 0.1265 | 1000.6413 | 0.01% |
| 22-09-2016 | 0.1235 | 1000.6413 | 0.01% |
| 21-09-2016 | 0.1232 | 1000.6413 | 0.01% |
| 20-09-2016 | 0.1252 | 1000.6413 | 0.01% |
| 19-09-2016 | 0.1230 | 1000.6413 | 0.01% |
| 18-09-2016 | 0.2492 | 1000.6413 | 0.02% |
| 16-09-2016 | 0.1209 | 1000.6413 | 0.01% |
| 15-09-2016 | 0.1238 | 1000.6413 | 0.01% |
| 14-09-2016 | 0.1232 | 1000.6413 | 0.01% |
| 13-09-2016 | 0.1229 | 1000.6413 | 0.01% |
| 12-09-2016 | 0.1248 | 1000.6413 | 0.01% |
| 11-09-2016 | 0.2436 | 1000.6413 | 0.02% |
| 09-09-2016 | 0.1237 | 1000.6413 | 0.01% |
| 08-09-2016 | 0.1226 | 1000.6413 | 0.01% |
| 07-09-2016 | 0.1238 | 1000.6413 | 0.01% |
| 06-09-2016 | 0.1230 | 1000.6413 | 0.01% |
| 05-09-2016 | 0.3777 | 1000.6413 | 0.04% |
| 02-09-2016 | 0.1197 | 1000.6413 | 0.01% |
| 01-09-2016 | 0.1237 | 1000.6413 | 0.01% |
| 31-08-2016 | 0.1242 | 1000.6413 | 0.01% |
| 30-08-2016 | 0.1262 | 1000.6413 | 0.01% |
| 29-08-2016 | 0.1258 | 1000.6413 | 0.01% |
| 28-08-2016 | 0.2510 | 1000.6413 | 0.03% |
| 26-08-2016 | 0.1285 | 1000.6413 | 0.01% |
| 25-08-2016 | 0.1270 | 1000.6413 | 0.01% |
| 24-08-2016 | 0.1258 | 1000.6413 | 0.01% |
| 23-08-2016 | 0.1255 | 1000.6413 | 0.01% |
| 22-08-2016 | 0.1265 | 1000.6413 | 0.01% |
| 21-08-2016 | 0.2556 | 1000.6413 | 0.03% |
| 19-08-2016 | 0.1254 | 1000.6413 | 0.01% |
| 18-08-2016 | 0.1263 | 1000.6413 | 0.01% |
| 17-08-2016 | 0.1248 | 1000.6413 | 0.01% |
| 16-08-2016 | 0.1308 | 1000.6413 | 0.01% |
| 15-08-2016 | 0.3755 | 1000.6413 | 0.04% |
| 12-08-2016 | 0.1298 | 1000.6413 | 0.01% |
| 11-08-2016 | 0.1263 | 1000.6413 | 0.01% |
| 10-08-2016 | 0.1285 | 1000.6413 | 0.01% |
| 09-08-2016 | 0.1270 | 1000.6413 | 0.01% |
| 08-08-2016 | 0.1290 | 1000.6413 | 0.01% |
| 07-08-2016 | 0.2568 | 1000.6413 | 0.03% |
| 05-08-2016 | 0.1303 | 1000.6413 | 0.01% |
| 04-08-2016 | 0.1276 | 1000.6413 | 0.01% |
| 03-08-2016 | 0.1292 | 1000.6413 | 0.01% |
| 02-08-2016 | 0.1303 | 1000.6413 | 0.01% |
| 01-08-2016 | 0.1291 | 1000.6413 | 0.01% |
| 31-07-2016 | 0.2522 | 1000.6413 | 0.03% |
| 29-07-2016 | 0.1299 | 1000.6413 | 0.01% |
| 28-07-2016 | 0.1308 | 1000.6413 | 0.01% |
| 27-07-2016 | 0.1286 | 1000.6413 | 0.01% |
| 26-07-2016 | 0.1296 | 1000.6413 | 0.01% |
| 25-07-2016 | 0.1316 | 1000.6413 | 0.01% |
| 24-07-2016 | 0.2629 | 1000.6413 | 0.03% |
| 22-07-2016 | 0.1321 | 1000.6413 | 0.01% |
| 21-07-2016 | 0.1330 | 1000.6413 | 0.01% |
| 20-07-2016 | 0.1334 | 1000.6413 | 0.01% |
| 19-07-2016 | 0.1309 | 1000.6413 | 0.01% |
| 18-07-2016 | 0.1317 | 1000.6413 | 0.01% |
| 17-07-2016 | 0.2647 | 1000.6413 | 0.03% |
| 15-07-2016 | 0.1343 | 1000.6413 | 0.01% |
| 14-07-2016 | 0.1344 | 1000.6413 | 0.01% |
| 13-07-2016 | 0.1403 | 1000.6413 | 0.01% |
| 12-07-2016 | 0.1334 | 1000.6413 | 0.01% |
| 11-07-2016 | 0.1323 | 1000.6413 | 0.01% |
| 10-07-2016 | 0.2710 | 1000.6413 | 0.03% |
| 08-07-2016 | 0.1366 | 1000.6413 | 0.01% |
| 07-07-2016 | 0.1322 | 1000.6413 | 0.01% |
| 06-07-2016 | 0.1343 | 1000.6413 | 0.01% |
| 05-07-2016 | 0.1438 | 1000.6413 | 0.01% |
| 04-07-2016 | 0.1411 | 1000.6413 | 0.01% |
| 03-07-2016 | 0.2571 | 1000.6413 | 0.03% |
| 01-07-2016 | 0.1488 | 1000.6413 | 0.01% |
| 30-06-2016 | 0.1894 | 1000.6413 | 0.02% |
| 29-06-2016 | 0.1427 | 1000.6413 | 0.01% |
| 28-06-2016 | 0.1389 | 1000.6413 | 0.01% |
| 27-06-2016 | 0.1389 | 1000.6413 | 0.01% |
| 26-06-2016 | 0.2762 | 1000.6413 | 0.03% |
| 24-06-2016 | 0.1323 | 1000.6413 | 0.01% |
| 23-06-2016 | 0.1355 | 1000.6413 | 0.01% |
| 22-06-2016 | 0.1351 | 1000.6413 | 0.01% |
| 21-06-2016 | 0.1343 | 1000.6413 | 0.01% |
| 20-06-2016 | 0.1346 | 1000.6413 | 0.01% |
| 19-06-2016 | 0.2729 | 1000.6413 | 0.03% |
| 17-06-2016 | 0.1385 | 1000.6413 | 0.01% |
| 16-06-2016 | 0.1357 | 1000.6413 | 0.01% |
| 15-06-2016 | 0.1401 | 1000.6413 | 0.01% |
| 14-06-2016 | 0.1413 | 1000.6413 | 0.01% |
| 13-06-2016 | 0.1403 | 1000.6413 | 0.01% |
| 12-06-2016 | 0.2761 | 1000.6413 | 0.03% |
| 10-06-2016 | 0.1358 | 1000.6413 | 0.01% |
| 09-06-2016 | 0.1376 | 1000.6413 | 0.01% |
| 08-06-2016 | 0.1417 | 1000.6413 | 0.01% |
| 07-06-2016 | 0.1424 | 1000.6413 | 0.01% |
| 06-06-2016 | 0.1419 | 1000.6413 | 0.01% |
| 05-06-2016 | 0.2769 | 1000.6413 | 0.03% |
| 03-06-2016 | 0.1357 | 1000.6413 | 0.01% |
| 02-06-2016 | 0.1391 | 1000.6413 | 0.01% |
| 01-06-2016 | 0.1401 | 1000.6413 | 0.01% |
| 31-05-2016 | 0.1407 | 1000.6413 | 0.01% |
| 30-05-2016 | 0.1405 | 1000.6413 | 0.01% |
| 29-05-2016 | 0.2826 | 1000.6413 | 0.03% |
| 27-05-2016 | 0.1362 | 1000.6413 | 0.01% |
| 26-05-2016 | 0.1418 | 1000.6413 | 0.01% |
| 25-05-2016 | 0.1434 | 1000.6413 | 0.01% |
| 24-05-2016 | 0.1402 | 1000.6413 | 0.01% |
| 23-05-2016 | 0.1431 | 1000.6413 | 0.01% |
| 22-05-2016 | 0.2787 | 1000.6413 | 0.03% |
| 20-05-2016 | 0.1431 | 1000.6413 | 0.01% |
| 19-05-2016 | 0.1415 | 1000.6413 | 0.01% |
| 18-05-2016 | 0.1498 | 1000.6413 | 0.01% |
| 17-05-2016 | 0.1439 | 1000.6413 | 0.01% |
| 16-05-2016 | 0.1447 | 1000.6413 | 0.01% |
| 15-05-2016 | 0.2839 | 1000.6413 | 0.03% |
| 13-05-2016 | 0.1459 | 1000.6413 | 0.01% |
| 12-05-2016 | 0.1424 | 1000.6413 | 0.01% |
| 11-05-2016 | 0.1429 | 1000.6413 | 0.01% |
| 10-05-2016 | 0.1459 | 1000.6413 | 0.01% |
| 09-05-2016 | 0.1424 | 1000.6413 | 0.01% |
| 08-05-2016 | 0.3004 | 1000.6413 | 0.03% |
| 06-05-2016 | 0.1378 | 1000.6413 | 0.01% |
| 05-05-2016 | 0.1478 | 1000.6413 | 0.01% |
| 04-05-2016 | 0.1478 | 1000.6413 | 0.01% |
| 03-05-2016 | 0.1472 | 1000.6413 | 0.01% |
| 02-05-2016 | 0.1518 | 1000.6413 | 0.02% |
| 01-05-2016 | 0.1414 | 1000.6413 | 0.01% |
| 30-04-2016 | 0.1415 | 1000.6413 | 0.01% |
| 29-04-2016 | 0.1476 | 1000.6413 | 0.01% |
| 28-04-2016 | 0.1458 | 1000.6413 | 0.01% |
| 27-04-2016 | 0.1436 | 1000.6413 | 0.01% |
| 26-04-2016 | 0.1449 | 1000.6413 | 0.01% |
| 25-04-2016 | 0.1444 | 1000.6413 | 0.01% |
| 24-04-2016 | 0.2938 | 1000.6413 | 0.03% |
| 22-04-2016 | 0.1424 | 1000.6413 | 0.01% |
| 21-04-2016 | 0.1430 | 1000.6413 | 0.01% |
| 20-04-2016 | 0.1447 | 1000.6413 | 0.01% |
| 19-04-2016 | 0.1453 | 1000.6413 | 0.01% |
| 18-04-2016 | 0.1455 | 1000.6413 | 0.01% |
| 17-04-2016 | 0.6139 | 1000.6413 | 0.06% |
| 13-04-2016 | 0.1338 | 1000.6413 | 0.01% |
| 12-04-2016 | 0.1534 | 1000.6413 | 0.02% |
| 11-04-2016 | 0.1510 | 1000.6413 | 0.02% |
| 10-04-2016 | 0.4449 | 1000.6413 | 0.04% |
| 07-04-2016 | 0.1545 | 1000.6413 | 0.02% |
| 06-04-2016 | 0.1578 | 1000.6413 | 0.02% |
| 05-04-2016 | 0.1772 | 1000.6413 | 0.02% |
| 04-04-2016 | 0.1921 | 1000.6413 | 0.02% |
| 03-04-2016 | 0.4694 | 1000.6413 | 0.05% |
| 31-03-2016 | 0.3257 | 1000.6413 | 0.03% |
| 30-03-2016 | 0.1775 | 1000.3232 | 0.02% |
| 29-03-2016 | 0.1609 | 1000.3232 | 0.02% |
| 28-03-2016 | 0.1470 | 1000.3232 | 0.01% |
| 27-03-2016 | 0.6052 | 1000.3232 | 0.06% |
| 23-03-2016 | 0.1470 | 1000.3232 | 0.01% |
| 22-03-2016 | 0.1564 | 1000.3232 | 0.02% |
| 21-03-2016 | 0.1541 | 1000.3232 | 0.02% |
| 20-03-2016 | 0.3048 | 1000.3232 | 0.03% |
| 18-03-2016 | 0.1583 | 1000.3232 | 0.02% |
| 17-03-2016 | 0.1634 | 1000.3232 | 0.02% |
| 16-03-2016 | 0.1568 | 1000.3232 | 0.02% |
| 15-03-2016 | 0.1600 | 1000.3232 | 0.02% |
| 14-03-2016 | 0.1560 | 1000.3232 | 0.02% |
| 13-03-2016 | 0.2955 | 1000.3232 | 0.03% |
| 11-03-2016 | 0.1423 | 1000.3232 | 0.01% |
| 10-03-2016 | 0.1413 | 1000.3232 | 0.01% |
| 09-03-2016 | 0.1410 | 1000.3232 | 0.01% |
| 08-03-2016 | 0.1448 | 1000.3232 | 0.01% |
| 07-03-2016 | 0.4317 | 1000.3232 | 0.04% |
| 04-03-2016 | 0.1442 | 1000.3232 | 0.01% |
| 03-03-2016 | 0.1448 | 1000.3232 | 0.01% |
| 02-03-2016 | 0.1421 | 1000.3232 | 0.01% |
| 01-03-2016 | 0.1423 | 1000.3232 | 0.01% |
| 29-02-2016 | 0.1561 | 1000.3232 | 0.02% |
| 28-02-2016 | 0.2847 | 1000.3232 | 0.03% |
| 26-02-2016 | 0.1327 | 1000.3232 | 0.01% |
| 25-02-2016 | 0.1373 | 1000.3232 | 0.01% |
| 24-02-2016 | 0.1401 | 1000.3232 | 0.01% |
| 23-02-2016 | 0.1367 | 1000.3232 | 0.01% |
| 22-02-2016 | 0.1399 | 1000.3232 | 0.01% |
| 21-02-2016 | 0.4221 | 1000.3232 | 0.04% |
| 18-02-2016 | 0.1362 | 1000.3232 | 0.01% |
| 17-02-2016 | 0.1388 | 1000.3232 | 0.01% |
| 16-02-2016 | 0.1400 | 1000.3232 | 0.01% |
| 15-02-2016 | 0.1411 | 1000.3232 | 0.01% |
| 14-02-2016 | 0.2850 | 1000.3232 | 0.03% |
| 12-02-2016 | 0.1398 | 1000.3232 | 0.01% |
| 11-02-2016 | 0.1405 | 1000.3232 | 0.01% |
| 10-02-2016 | 0.1421 | 1000.3232 | 0.01% |
| 09-02-2016 | 0.1399 | 1000.3232 | 0.01% |
| 08-02-2016 | 0.1404 | 1000.3232 | 0.01% |
| 07-02-2016 | 0.2838 | 1000.3232 | 0.03% |
| 05-02-2016 | 0.1350 | 1000.3232 | 0.01% |
| 04-02-2016 | 0.1378 | 1000.3232 | 0.01% |
| 03-02-2016 | 0.1377 | 1000.3232 | 0.01% |
| 02-02-2016 | 0.1381 | 1000.3232 | 0.01% |
| 01-02-2016 | 0.1375 | 1000.3232 | 0.01% |
| 31-01-2016 | 0.2740 | 1000.3232 | 0.03% |
| 29-01-2016 | 0.1333 | 1000.3232 | 0.01% |
| 28-01-2016 | 0.1376 | 1000.3232 | 0.01% |
| 27-01-2016 | 0.1359 | 1000.3232 | 0.01% |
| 26-01-2016 | 0.1361 | 1000.3232 | 0.01% |
| 25-01-2016 | 0.1356 | 1000.3232 | 0.01% |
| 24-01-2016 | 0.2735 | 1000.3232 | 0.03% |
| 22-01-2016 | 0.1342 | 1000.3232 | 0.01% |
| 21-01-2016 | 0.1339 | 1000.3232 | 0.01% |
| 20-01-2016 | 0.1352 | 1000.3232 | 0.01% |
| 19-01-2016 | 0.1320 | 1000.3232 | 0.01% |
| 18-01-2016 | 0.1355 | 1000.3232 | 0.01% |
| 17-01-2016 | 0.2716 | 1000.3232 | 0.03% |
| 15-01-2016 | 0.1380 | 1000.3232 | 0.01% |
| 14-01-2016 | 0.1333 | 1000.3232 | 0.01% |
| 13-01-2016 | 0.1358 | 1000.3232 | 0.01% |
| 12-01-2016 | 0.1352 | 1000.3232 | 0.01% |
| 11-01-2016 | 0.1379 | 1000.3232 | 0.01% |
| 10-01-2016 | 0.2708 | 1000.3232 | 0.03% |
| 08-01-2016 | 0.1334 | 1000.3232 | 0.01% |
| 07-01-2016 | 0.1357 | 1000.3232 | 0.01% |
| 06-01-2016 | 0.1363 | 1000.3232 | 0.01% |
| 05-01-2016 | 0.1389 | 1000.3232 | 0.01% |
| 04-01-2016 | 0.1358 | 1000.3232 | 0.01% |
| 03-01-2016 | 0.2744 | 1000.3232 | 0.03% |
| 01-01-2016 | 0.1424 | 1000.3232 | 0.01% |
| 31-12-2015 | 0.1750 | 1000.3232 | 0.02% |
| 30-12-2015 | 0.1411 | 1000.3232 | 0.01% |
| 29-12-2015 | 0.1450 | 1000.3232 | 0.01% |
| 28-12-2015 | 0.1390 | 1000.3232 | 0.01% |
| 27-12-2015 | 0.5616 | 1000.3232 | 0.06% |
| 23-12-2015 | 0.1365 | 1000.3232 | 0.01% |
| 22-12-2015 | 0.1371 | 1000.3232 | 0.01% |
| 21-12-2015 | 0.1365 | 1000.3232 | 0.01% |
| 20-12-2015 | 0.2818 | 1000.3232 | 0.03% |
| 18-12-2015 | 0.1366 | 1000.3232 | 0.01% |
| 17-12-2015 | 0.1417 | 1000.3232 | 0.01% |
| 16-12-2015 | 0.1393 | 1000.3232 | 0.01% |
| 15-12-2015 | 0.1373 | 1000.3232 | 0.01% |
| 14-12-2015 | 0.1364 | 1000.3232 | 0.01% |
| 13-12-2015 | 0.2689 | 1000.3232 | 0.03% |
| 11-12-2015 | 0.1352 | 1000.3232 | 0.01% |
| 10-12-2015 | 0.1333 | 1000.3232 | 0.01% |
| 09-12-2015 | 0.1308 | 1000.3232 | 0.01% |
| 08-12-2015 | 0.1341 | 1000.3232 | 0.01% |
| 07-12-2015 | 0.1334 | 1000.3232 | 0.01% |
| 06-12-2015 | 0.2688 | 1000.3232 | 0.03% |
| 04-12-2015 | 0.1323 | 1000.3232 | 0.01% |
| 03-12-2015 | 0.1331 | 1000.3232 | 0.01% |
| 02-12-2015 | 0.1320 | 1000.3232 | 0.01% |
| 01-12-2015 | 0.1333 | 1000.3232 | 0.01% |
| 30-11-2015 | 0.1344 | 1000.3232 | 0.01% |
| 29-11-2015 | 0.2696 | 1000.3232 | 0.03% |
| 27-11-2015 | 0.1334 | 1000.3232 | 0.01% |
| 26-11-2015 | 0.1348 | 1000.3232 | 0.01% |
| 25-11-2015 | 0.1354 | 1000.3232 | 0.01% |
| 24-11-2015 | 0.1346 | 1000.3232 | 0.01% |
| 23-11-2015 | 0.1357 | 1000.3232 | 0.01% |
| 22-11-2015 | 0.2742 | 1000.3232 | 0.03% |
| 20-11-2015 | 0.1334 | 1000.3232 | 0.01% |
| 19-11-2015 | 0.1357 | 1000.3232 | 0.01% |
| 18-11-2015 | 0.1369 | 1000.3232 | 0.01% |
| 17-11-2015 | 0.1367 | 1000.3232 | 0.01% |
| 16-11-2015 | 0.1364 | 1000.3232 | 0.01% |
| 15-11-2015 | 0.2724 | 1000.3232 | 0.03% |
| 13-11-2015 | 0.1344 | 1000.3232 | 0.01% |
| 12-11-2015 | 0.2727 | 1000.3232 | 0.03% |
| 10-11-2015 | 0.1362 | 1000.3232 | 0.01% |
| 09-11-2015 | 0.1373 | 1000.3232 | 0.01% |
| 08-11-2015 | 0.2760 | 1000.3232 | 0.03% |
| 06-11-2015 | 0.1344 | 1000.3232 | 0.01% |
| 05-11-2015 | 0.1380 | 1000.3232 | 0.01% |
| 04-11-2015 | 0.1366 | 1000.3232 | 0.01% |
| 03-11-2015 | 0.1380 | 1000.3232 | 0.01% |
| 02-11-2015 | 0.1383 | 1000.3232 | 0.01% |
| 01-11-2015 | 0.1373 | 1000.3232 | 0.01% |
| 31-10-2015 | 0.1374 | 1000.3232 | 0.01% |
| 30-10-2015 | 0.1380 | 1000.3232 | 0.01% |
| 29-10-2015 | 0.1391 | 1000.3232 | 0.01% |
| 28-10-2015 | 0.1380 | 1000.3232 | 0.01% |
| 27-10-2015 | 0.1368 | 1000.3232 | 0.01% |
| 26-10-2015 | 0.1379 | 1000.3232 | 0.01% |
| 25-10-2015 | 0.2761 | 1000.3232 | 0.03% |
| 23-10-2015 | 0.1385 | 1000.3232 | 0.01% |
| 22-10-2015 | 0.1380 | 1000.3232 | 0.01% |
| 21-10-2015 | 0.1389 | 1000.3232 | 0.01% |
| 20-10-2015 | 0.1375 | 1000.3232 | 0.01% |
| 19-10-2015 | 0.1404 | 1000.3232 | 0.01% |
| 18-10-2015 | 0.2778 | 1000.3232 | 0.03% |
| 16-10-2015 | 0.1370 | 1000.3232 | 0.01% |
| 15-10-2015 | 0.1385 | 1000.3232 | 0.01% |
| 14-10-2015 | 0.1380 | 1000.3232 | 0.01% |
| 13-10-2015 | 0.1389 | 1000.3232 | 0.01% |
| 12-10-2015 | 0.1390 | 1000.3232 | 0.01% |
| 11-10-2015 | 0.2780 | 1000.3232 | 0.03% |
| 09-10-2015 | 0.1368 | 1000.3232 | 0.01% |
| 08-10-2015 | 0.1392 | 1000.3232 | 0.01% |
| 07-10-2015 | 0.1420 | 1000.3232 | 0.01% |
| 06-10-2015 | 0.1427 | 1000.3232 | 0.01% |
| 05-10-2015 | 0.1423 | 1000.3232 | 0.01% |
| 04-10-2015 | 0.4285 | 1000.3232 | 0.04% |
| 01-10-2015 | 0.1392 | 1000.3232 | 0.01% |
| 30-09-2015 | 0.1665 | 1000.3232 | 0.02% |
| 29-09-2015 | 0.1760 | 1000.3232 | 0.02% |
| 28-09-2015 | 0.1450 | 1000.3232 | 0.01% |
| 27-09-2015 | 0.4202 | 1000.3232 | 0.04% |
| 24-09-2015 | 0.1437 | 1000.3232 | 0.01% |
| 23-09-2015 | 0.1416 | 1000.3232 | 0.01% |
| 22-09-2015 | 0.1404 | 1000.3232 | 0.01% |
| 21-09-2015 | 0.1389 | 1000.3232 | 0.01% |
| 20-09-2015 | 0.2806 | 1000.3232 | 0.03% |
| 18-09-2015 | 0.1418 | 1000.3232 | 0.01% |
| 17-09-2015 | 0.1414 | 1000.3232 | 0.01% |
| 16-09-2015 | 0.1358 | 1000.3232 | 0.01% |
| 15-09-2015 | 0.1384 | 1000.3232 | 0.01% |
| 14-09-2015 | 0.1399 | 1000.3232 | 0.01% |
| 13-09-2015 | 0.2779 | 1000.3232 | 0.03% |
| 11-09-2015 | 0.1368 | 1000.3232 | 0.01% |
| 10-09-2015 | 0.1316 | 1000.3232 | 0.01% |
| 09-09-2015 | 0.1389 | 1000.3232 | 0.01% |
| 08-09-2015 | 0.1380 | 1000.3232 | 0.01% |
| 07-09-2015 | 0.1386 | 1000.3232 | 0.01% |
| 06-09-2015 | 0.2795 | 1000.3232 | 0.03% |
| 04-09-2015 | 0.1336 | 1000.3232 | 0.01% |
| 03-09-2015 | 0.1383 | 1000.3232 | 0.01% |
| 02-09-2015 | 0.1391 | 1000.3232 | 0.01% |
| 01-09-2015 | 0.1388 | 1000.3232 | 0.01% |
| 31-08-2015 | 0.1406 | 1000.3232 | 0.01% |
| 30-08-2015 | 0.2776 | 1000.3232 | 0.03% |
| 28-08-2015 | 0.1384 | 1000.3232 | 0.01% |
| 27-08-2015 | 0.1399 | 1000.3232 | 0.01% |
| 26-08-2015 | 0.1401 | 1000.3232 | 0.01% |
| 25-08-2015 | 0.1388 | 1000.3232 | 0.01% |
| 24-08-2015 | 0.1402 | 1000.3232 | 0.01% |
| 23-08-2015 | 0.2812 | 1000.3232 | 0.03% |
| 21-08-2015 | 0.1396 | 1000.3232 | 0.01% |
| 20-08-2015 | 0.1407 | 1000.3232 | 0.01% |
| 19-08-2015 | 0.1411 | 1000.3232 | 0.01% |
| 18-08-2015 | 0.1399 | 1000.3232 | 0.01% |
| 17-08-2015 | 0.1399 | 1000.3232 | 0.01% |
| 16-08-2015 | 0.2829 | 1000.3232 | 0.03% |
| 14-08-2015 | 0.1389 | 1000.3232 | 0.01% |
| 13-08-2015 | 0.1423 | 1000.3232 | 0.01% |
| 12-08-2015 | 0.1421 | 1000.3232 | 0.01% |
| 11-08-2015 | 0.1438 | 1000.3232 | 0.01% |
| 10-08-2015 | 0.1433 | 1000.3232 | 0.01% |
| 09-08-2015 | 0.2869 | 1000.3232 | 0.03% |
| 07-08-2015 | 0.1437 | 1000.3232 | 0.01% |
| 06-08-2015 | 0.1437 | 1000.3232 | 0.01% |
| 05-08-2015 | 0.1468 | 1000.3232 | 0.01% |
| 04-08-2015 | 0.1447 | 1000.3232 | 0.01% |
| 03-08-2015 | 0.1470 | 1000.3232 | 0.01% |
| 02-08-2015 | 0.2872 | 1000.3232 | 0.03% |
| 31-07-2015 | 0.1434 | 1000.3232 | 0.01% |
| 30-07-2015 | 0.1468 | 1000.3232 | 0.01% |
| 29-07-2015 | 0.1451 | 1000.3232 | 0.01% |
| 28-07-2015 | 0.1456 | 1000.3232 | 0.01% |
| 27-07-2015 | 0.1450 | 1000.3232 | 0.01% |
| 26-07-2015 | 0.2886 | 1000.3232 | 0.03% |
| 24-07-2015 | 0.1434 | 1000.3232 | 0.01% |
| 23-07-2015 | 0.1464 | 1000.3232 | 0.01% |
| 22-07-2015 | 0.1464 | 1000.3232 | 0.01% |
| 21-07-2015 | 0.1473 | 1000.3232 | 0.01% |
| 20-07-2015 | 0.1459 | 1000.3232 | 0.01% |
| 19-07-2015 | 0.2893 | 1000.3232 | 0.03% |
| 17-07-2015 | 0.1465 | 1000.3232 | 0.01% |
| 16-07-2015 | 0.1479 | 1000.3232 | 0.01% |
| 15-07-2015 | 0.1470 | 1000.3232 | 0.01% |
| 14-07-2015 | 0.1476 | 1000.3232 | 0.01% |
| 13-07-2015 | 0.1471 | 1000.3232 | 0.01% |
| 12-07-2015 | 0.2917 | 1000.3232 | 0.03% |
| 10-07-2015 | 0.1448 | 1000.3232 | 0.01% |
| 09-07-2015 | 0.1472 | 1000.3232 | 0.01% |
| 08-07-2015 | 0.1470 | 1000.3232 | 0.01% |
| 07-07-2015 | 0.1480 | 1000.3232 | 0.01% |
| 06-07-2015 | 0.1499 | 1000.3232 | 0.01% |
| 05-07-2015 | 0.2922 | 1000.3232 | 0.03% |
| 03-07-2015 | 0.1470 | 1000.3232 | 0.01% |
| 02-07-2015 | 0.1547 | 1000.3232 | 0.02% |
| 01-07-2015 | 0.1523 | 1000.3232 | 0.02% |
| 30-06-2015 | 0.1655 | 1000.3232 | 0.02% |
| 29-06-2015 | 0.1497 | 1000.3232 | 0.01% |
| 28-06-2015 | 0.2942 | 1000.3232 | 0.03% |
| 26-06-2015 | 0.1462 | 1000.3232 | 0.01% |
| 25-06-2015 | 0.1473 | 1000.3232 | 0.01% |
| 24-06-2015 | 0.1479 | 1000.3232 | 0.01% |
| 23-06-2015 | 0.1482 | 1000.3232 | 0.01% |
| 22-06-2015 | 0.1491 | 1000.3232 | 0.01% |
| 21-06-2015 | 0.2930 | 1000.3232 | 0.03% |
| 19-06-2015 | 0.1489 | 1000.3232 | 0.01% |
| 18-06-2015 | 0.1483 | 1000.3232 | 0.01% |
| 17-06-2015 | 0.1488 | 1000.3232 | 0.01% |
| 16-06-2015 | 0.1488 | 1000.3232 | 0.01% |
| 15-06-2015 | 0.1492 | 1000.3232 | 0.01% |
| 14-06-2015 | 0.2970 | 1000.3232 | 0.03% |
| 12-06-2015 | 0.1478 | 1000.3232 | 0.01% |
| 11-06-2015 | 0.1498 | 1000.3232 | 0.01% |
| 10-06-2015 | 0.1506 | 1000.3232 | 0.02% |
| 09-06-2015 | 0.1505 | 1000.3232 | 0.02% |
| 08-06-2015 | 0.1507 | 1000.3232 | 0.02% |
| 07-06-2015 | 0.2991 | 1000.3232 | 0.03% |
| 05-06-2015 | 0.1555 | 1000.3232 | 0.02% |
| 04-06-2015 | 0.1519 | 1000.3232 | 0.02% |
| 03-06-2015 | 0.1544 | 1000.3232 | 0.02% |
| 02-06-2015 | 0.1517 | 1000.3232 | 0.02% |
| 01-06-2015 | 0.1550 | 1000.3232 | 0.02% |
| 31-05-2015 | 0.3028 | 1000.3232 | 0.03% |
| 29-05-2015 | 0.1565 | 1000.3232 | 0.02% |
| 28-05-2015 | 0.1578 | 1000.3232 | 0.02% |
| 27-05-2015 | 0.1524 | 1000.3232 | 0.02% |
| 26-05-2015 | 0.1562 | 1000.3232 | 0.02% |
| 25-05-2015 | 0.1533 | 1000.3232 | 0.02% |
| 24-05-2015 | 0.3068 | 1000.3232 | 0.03% |
| 22-05-2015 | 0.1525 | 1000.3232 | 0.02% |
| 21-05-2015 | 0.1548 | 1000.3232 | 0.02% |
| 20-05-2015 | 0.1558 | 1000.3232 | 0.02% |
| 19-05-2015 | 0.1561 | 1000.3232 | 0.02% |
| 18-05-2015 | 0.1547 | 1000.3232 | 0.02% |
| 17-05-2015 | 0.3084 | 1000.3232 | 0.03% |
| 15-05-2015 | 0.1575 | 1000.3232 | 0.02% |
| 14-05-2015 | 0.1557 | 1000.3232 | 0.02% |
| 13-05-2015 | 0.1532 | 1000.3232 | 0.02% |
| 12-05-2015 | 0.1530 | 1000.3232 | 0.02% |
| 11-05-2015 | 0.1535 | 1000.3232 | 0.02% |
| 10-05-2015 | 0.3007 | 1000.3232 | 0.03% |
| 08-05-2015 | 0.1578 | 1000.3232 | 0.02% |
| 07-05-2015 | 0.1535 | 1000.3232 | 0.02% |
| 06-05-2015 | 0.1543 | 1000.3232 | 0.02% |
| 05-05-2015 | 0.1552 | 1000.3232 | 0.02% |
| 04-05-2015 | 0.6115 | 1000.3232 | 0.06% |
| 30-04-2015 | 0.1555 | 1000.3232 | 0.02% |
| 29-04-2015 | 0.1585 | 1000.3232 | 0.02% |
| 28-04-2015 | 0.1532 | 1000.3232 | 0.02% |
| 27-04-2015 | 0.1557 | 1000.3232 | 0.02% |
| 26-04-2015 | 0.3104 | 1000.3232 | 0.03% |
| 24-04-2015 | 0.1553 | 1000.3232 | 0.02% |
| 23-04-2015 | 0.1551 | 1000.3232 | 0.02% |
| 22-04-2015 | 0.1552 | 1000.3232 | 0.02% |
| 21-04-2015 | 0.1571 | 1000.3232 | 0.02% |
| 20-04-2015 | 0.1566 | 1000.3232 | 0.02% |
| 19-04-2015 | 0.3108 | 1000.3232 | 0.03% |
| 17-04-2015 | 0.1575 | 1000.3232 | 0.02% |
| 16-04-2015 | 0.1561 | 1000.3232 | 0.02% |
| 15-04-2015 | 0.1567 | 1000.3232 | 0.02% |
| 14-04-2015 | 0.1571 | 1000.3232 | 0.02% |
| 13-04-2015 | 0.1569 | 1000.3232 | 0.02% |
| 12-04-2015 | 0.3158 | 1000.3232 | 0.03% |
| 10-04-2015 | 0.1573 | 1000.3232 | 0.02% |
| 09-04-2015 | 0.1584 | 1000.3232 | 0.02% |
| 08-04-2015 | 0.1608 | 1000.3232 | 0.02% |
| 07-04-2015 | 0.1705 | 1000.3232 | 0.02% |
| 06-04-2015 | 0.1886 | 1000.3232 | 0.02% |
| 05-04-2015 | 0.8152 | 1000.3232 | 0.08% |
| 31-03-2015 | 0.3898 | 1000.3232 | 0.04% |
| 30-03-2015 | 0.1722 | 1000.3096 | 0.02% |
| 29-03-2015 | 0.3304 | 1000.3096 | 0.03% |
| 27-03-2015 | 0.1614 | 1000.3096 | 0.02% |
| 26-03-2015 | 0.1626 | 1000.3096 | 0.02% |
| 25-03-2015 | 0.1591 | 1000.3096 | 0.02% |
| 24-03-2015 | 0.1598 | 1000.3096 | 0.02% |
| 23-03-2015 | 0.1607 | 1000.3096 | 0.02% |
| 22-03-2015 | 0.3220 | 1000.3096 | 0.03% |
| 20-03-2015 | 0.1572 | 1000.3096 | 0.02% |
| 19-03-2015 | 0.1604 | 1000.3096 | 0.02% |
| 18-03-2015 | 0.1593 | 1000.3096 | 0.02% |
| 17-03-2015 | 0.1596 | 1000.3096 | 0.02% |
| 16-03-2015 | 0.1594 | 1000.3096 | 0.02% |
| 15-03-2015 | 0.3188 | 1000.3096 | 0.03% |
| 13-03-2015 | 0.1542 | 1000.3096 | 0.02% |
| 12-03-2015 | 0.1583 | 1000.3096 | 0.02% |
| 11-03-2015 | 0.1580 | 1000.3096 | 0.02% |
| 10-03-2015 | 0.1590 | 1000.3096 | 0.02% |
| 09-03-2015 | 0.1578 | 1000.3096 | 0.02% |
| 08-03-2015 | 0.4745 | 1000.3096 | 0.05% |
| 05-03-2015 | 0.1554 | 1000.3096 | 0.02% |
| 04-03-2015 | 0.1686 | 1000.3096 | 0.02% |
| 03-03-2015 | 0.1562 | 1000.3096 | 0.02% |
| 02-03-2015 | 0.1571 | 1000.3096 | 0.02% |
| 01-03-2015 | 0.1575 | 1000.3096 | 0.02% |
| 28-02-2015 | 0.1574 | 1000.3096 | 0.02% |
| 27-02-2015 | 0.1566 | 1000.3096 | 0.02% |
| 26-02-2015 | 0.1569 | 1000.3096 | 0.02% |
| 25-02-2015 | 0.1570 | 1000.3096 | 0.02% |
| 24-02-2015 | 0.1554 | 1000.3096 | 0.02% |
| 23-02-2015 | 0.1551 | 1000.3096 | 0.02% |
| 22-02-2015 | 0.3118 | 1000.3096 | 0.03% |
| 20-02-2015 | 0.1564 | 1000.3096 | 0.02% |
| 19-02-2015 | 0.1552 | 1000.3096 | 0.02% |
| 18-02-2015 | 0.1543 | 1000.3096 | 0.02% |
| 17-02-2015 | 0.1554 | 1000.3096 | 0.02% |
| 16-02-2015 | 0.1555 | 1000.3096 | 0.02% |
| 15-02-2015 | 0.3103 | 1000.3096 | 0.03% |
| 13-02-2015 | 0.1540 | 1000.3096 | 0.02% |
| 12-02-2015 | 0.1554 | 1000.3096 | 0.02% |
| 11-02-2015 | 0.1553 | 1000.3096 | 0.02% |
| 10-02-2015 | 0.1553 | 1000.3096 | 0.02% |
| 09-02-2015 | 0.1551 | 1000.3096 | 0.02% |
| 08-02-2015 | 0.3089 | 1000.3096 | 0.03% |
| 06-02-2015 | 0.1580 | 1000.3096 | 0.02% |
| 05-02-2015 | 0.1555 | 1000.3096 | 0.02% |
| 04-02-2015 | 0.1558 | 1000.3096 | 0.02% |
| 03-02-2015 | 0.1552 | 1000.3096 | 0.02% |
| 02-02-2015 | 0.1555 | 1000.3096 | 0.02% |
| 01-02-2015 | 0.1549 | 1000.3096 | 0.02% |
| 31-01-2015 | 0.1550 | 1000.3096 | 0.02% |
| 30-01-2015 | 0.1539 | 1000.3096 | 0.02% |
| 29-01-2015 | 0.1566 | 1000.3096 | 0.02% |
| 28-01-2015 | 0.1564 | 1000.3096 | 0.02% |
| 27-01-2015 | 0.1572 | 1000.3096 | 0.02% |
| 26-01-2015 | 0.4640 | 1000.3096 | 0.05% |
| 23-01-2015 | 0.1589 | 1000.3096 | 0.02% |
| 22-01-2015 | 0.1570 | 1000.3096 | 0.02% |
| 21-01-2015 | 0.1559 | 1000.3096 | 0.02% |
| 20-01-2015 | 0.1561 | 1000.3096 | 0.02% |
| 19-01-2015 | 0.1593 | 1000.3096 | 0.02% |
| 18-01-2015 | 0.3092 | 1000.3096 | 0.03% |
| 16-01-2015 | 0.1584 | 1000.3096 | 0.02% |
| 15-01-2015 | 0.1581 | 1000.3096 | 0.02% |
| 14-01-2015 | 0.1577 | 1000.3096 | 0.02% |
| 13-01-2015 | 0.1572 | 1000.3096 | 0.02% |
| 12-01-2015 | 0.1565 | 1000.3096 | 0.02% |
| 11-01-2015 | 0.3117 | 1000.3096 | 0.03% |
| 09-01-2015 | 0.1548 | 1000.3096 | 0.02% |
| 08-01-2015 | 0.1572 | 1000.3096 | 0.02% |
| 07-01-2015 | 0.1572 | 1000.3096 | 0.02% |
| 06-01-2015 | 0.1580 | 1000.3096 | 0.02% |
| 05-01-2015 | 0.1576 | 1000.3096 | 0.02% |
| 04-01-2015 | 0.3088 | 1000.3096 | 0.03% |
| 02-01-2015 | 0.1598 | 1000.3096 | 0.02% |
| 01-01-2015 | 0.1606 | 1000.3096 | 0.02% |
| 31-12-2014 | 0.1791 | 1000.3096 | 0.02% |
| 30-12-2014 | 0.1606 | 1000.3096 | 0.02% |
| 29-12-2014 | 0.1576 | 1000.3096 | 0.02% |
| 28-12-2014 | 0.3089 | 1000.3096 | 0.03% |
| 26-12-2014 | 0.1600 | 1000.3096 | 0.02% |
| 25-12-2014 | 0.1562 | 1000.3096 | 0.02% |
| 24-12-2014 | 0.1506 | 1000.3096 | 0.02% |
| 23-12-2014 | 0.1560 | 1000.3096 | 0.02% |
| 22-12-2014 | 0.1551 | 1000.3096 | 0.02% |
| 21-12-2014 | 0.3165 | 1000.3096 | 0.03% |
| 19-12-2014 | 0.1489 | 1000.3096 | 0.01% |
| 18-12-2014 | 0.1580 | 1000.3096 | 0.02% |
| 17-12-2014 | 0.1546 | 1000.3096 | 0.02% |
| 16-12-2014 | 0.1587 | 1000.3096 | 0.02% |
| 15-12-2014 | 0.1548 | 1000.3096 | 0.02% |
| 14-12-2014 | 0.3108 | 1000.3096 | 0.03% |
| 12-12-2014 | 0.1578 | 1000.3096 | 0.02% |
| 11-12-2014 | 0.1552 | 1000.3096 | 0.02% |
| 10-12-2014 | 0.1563 | 1000.3096 | 0.02% |
| 09-12-2014 | 0.1568 | 1000.3096 | 0.02% |
| 08-12-2014 | 0.1566 | 1000.3096 | 0.02% |
| 07-12-2014 | 0.3126 | 1000.3096 | 0.03% |
| 05-12-2014 | 0.1556 | 1000.3096 | 0.02% |
| 04-12-2014 | 0.1568 | 1000.3096 | 0.02% |
| 03-12-2014 | 0.1573 | 1000.3096 | 0.02% |
| 02-12-2014 | 0.1570 | 1000.3096 | 0.02% |
| 01-12-2014 | 0.1593 | 1000.3096 | 0.02% |
| 30-11-2014 | 0.3112 | 1000.3096 | 0.03% |
| 28-11-2014 | 0.1614 | 1000.3096 | 0.02% |
| 27-11-2014 | 0.1584 | 1000.3096 | 0.02% |
| 26-11-2014 | 0.1558 | 1000.3096 | 0.02% |
| 25-11-2014 | 0.1592 | 1000.3096 | 0.02% |
| 24-11-2014 | 0.1573 | 1000.3096 | 0.02% |
| 23-11-2014 | 0.3136 | 1000.3096 | 0.03% |
| 21-11-2014 | 0.1575 | 1000.3096 | 0.02% |
| 20-11-2014 | 0.1588 | 1000.3096 | 0.02% |
| 19-11-2014 | 0.1585 | 1000.3096 | 0.02% |
| 18-11-2014 | 0.1600 | 1000.3096 | 0.02% |
| 17-11-2014 | 0.1590 | 1000.3096 | 0.02% |
| 16-11-2014 | 0.3180 | 1000.3096 | 0.03% |
| 14-11-2014 | 0.1570 | 1000.3096 | 0.02% |
| 13-11-2014 | 0.1591 | 1000.3096 | 0.02% |
| 12-11-2014 | 0.1592 | 1000.3096 | 0.02% |
| 11-11-2014 | 0.1591 | 1000.3096 | 0.02% |
| 10-11-2014 | 0.1595 | 1000.3096 | 0.02% |
| 09-11-2014 | 0.3198 | 1000.3096 | 0.03% |
| 07-11-2014 | 0.1602 | 1000.3096 | 0.02% |
| 06-11-2014 | 0.1596 | 1000.3096 | 0.02% |
| 05-11-2014 | 0.1624 | 1000.3096 | 0.02% |
| 04-11-2014 | 0.1595 | 1000.3096 | 0.02% |
| 03-11-2014 | 0.1616 | 1000.3096 | 0.02% |
| 02-11-2014 | 0.3198 | 1000.3096 | 0.03% |
| 31-10-2014 | 0.1601 | 1000.3096 | 0.02% |
| 30-10-2014 | 0.1608 | 1000.3096 | 0.02% |
| 29-10-2014 | 0.1610 | 1000.3096 | 0.02% |
| 28-10-2014 | 0.1624 | 1000.3096 | 0.02% |
| 27-10-2014 | 0.1631 | 1000.3096 | 0.02% |
| 26-10-2014 | 0.6415 | 1000.3096 | 0.06% |
| 22-10-2014 | 0.1619 | 1000.3096 | 0.02% |
| 21-10-2014 | 0.1617 | 1000.3096 | 0.02% |
| 20-10-2014 | 0.1622 | 1000.3096 | 0.02% |
| 19-10-2014 | 0.3215 | 1000.3096 | 0.03% |
| 17-10-2014 | 0.1624 | 1000.3096 | 0.02% |
| 16-10-2014 | 0.1611 | 1000.3096 | 0.02% |
| 15-10-2014 | 0.1614 | 1000.3096 | 0.02% |
| 14-10-2014 | 0.1618 | 1000.3096 | 0.02% |
| 13-10-2014 | 0.1612 | 1000.3096 | 0.02% |
| 12-10-2014 | 0.3225 | 1000.3096 | 0.03% |
| 10-10-2014 | 0.1621 | 1000.3096 | 0.02% |
| 09-10-2014 | 0.1631 | 1000.3096 | 0.02% |
| 08-10-2014 | 0.1621 | 1000.3096 | 0.02% |
| 07-10-2014 | 0.1620 | 1000.3096 | 0.02% |
| 06-10-2014 | 0.8138 | 1000.3096 | 0.08% |
| 01-10-2014 | 0.1723 | 1000.3096 | 0.02% |
| 30-09-2014 | 0.1938 | 1000.3096 | 0.02% |
| 29-09-2014 | 0.1769 | 1000.3096 | 0.02% |
| 28-09-2014 | 0.3492 | 1000.3096 | 0.03% |
| 26-09-2014 | 0.1756 | 1000.3096 | 0.02% |
| 25-09-2014 | 0.1745 | 1000.3096 | 0.02% |
| 24-09-2014 | 0.1743 | 1000.3096 | 0.02% |
| 23-09-2014 | 0.1740 | 1000.3096 | 0.02% |
| 22-09-2014 | 0.1745 | 1000.3096 | 0.02% |
| 21-09-2014 | 0.3457 | 1000.3096 | 0.03% |
| 19-09-2014 | 0.1720 | 1000.3096 | 0.02% |
| 18-09-2014 | 0.1738 | 1000.3096 | 0.02% |
| 17-09-2014 | 0.1743 | 1000.3096 | 0.02% |
| 16-09-2014 | 0.1728 | 1000.3096 | 0.02% |
| 15-09-2014 | 0.1719 | 1000.3096 | 0.02% |
| 14-09-2014 | 0.3436 | 1000.3096 | 0.03% |
| 12-09-2014 | 0.1711 | 1000.3096 | 0.02% |
| 11-09-2014 | 0.1707 | 1000.3096 | 0.02% |
| 10-09-2014 | 0.1714 | 1000.3096 | 0.02% |
| 09-09-2014 | 0.1709 | 1000.3096 | 0.02% |
| 08-09-2014 | 0.1712 | 1000.3096 | 0.02% |
| 07-09-2014 | 0.3511 | 1000.3096 | 0.04% |
| 05-09-2014 | 0.1631 | 1000.3096 | 0.02% |
| 04-09-2014 | 0.1716 | 1000.3096 | 0.02% |
| 03-09-2014 | 0.1726 | 1000.3096 | 0.02% |
| 02-09-2014 | 0.1715 | 1000.3096 | 0.02% |
| 01-09-2014 | 0.1722 | 1000.3096 | 0.02% |
| 31-08-2014 | 0.5146 | 1000.3096 | 0.05% |
| 28-08-2014 | 0.1669 | 1000.3096 | 0.02% |
| 27-08-2014 | 0.1726 | 1000.3096 | 0.02% |
| 26-08-2014 | 0.1713 | 1000.3096 | 0.02% |
| 25-08-2014 | 0.1702 | 1000.3096 | 0.02% |
| 24-08-2014 | 0.3442 | 1000.3096 | 0.03% |
| 22-08-2014 | 0.1691 | 1000.3096 | 0.02% |
| 21-08-2014 | 0.1700 | 1000.3096 | 0.02% |
| 20-08-2014 | 0.1708 | 1000.3096 | 0.02% |
| 19-08-2014 | 0.1712 | 1000.3096 | 0.02% |
| 18-08-2014 | 0.6811 | 1000.3096 | 0.07% |
| 14-08-2014 | 0.1654 | 1000.3096 | 0.02% |
| 13-08-2014 | 0.1698 | 1000.3096 | 0.02% |
| 12-08-2014 | 0.1692 | 1000.3096 | 0.02% |
| 11-08-2014 | 0.1699 | 1000.3096 | 0.02% |
| 10-08-2014 | 0.3394 | 1000.3096 | 0.03% |
| 08-08-2014 | 0.1691 | 1000.3096 | 0.02% |
| 07-08-2014 | 0.1691 | 1000.3096 | 0.02% |
| 06-08-2014 | 0.1688 | 1000.3096 | 0.02% |
| 05-08-2014 | 0.1675 | 1000.3096 | 0.02% |
| 04-08-2014 | 0.1682 | 1000.3096 | 0.02% |
| 03-08-2014 | 0.3381 | 1000.3096 | 0.03% |
| 01-08-2014 | 0.1692 | 1000.3096 | 0.02% |
| 31-07-2014 | 0.1700 | 1000.3096 | 0.02% |
| 30-07-2014 | 0.1701 | 1000.3096 | 0.02% |
| 29-07-2014 | 0.1690 | 1000.3096 | 0.02% |
| 28-07-2014 | 0.1700 | 1000.3096 | 0.02% |
| 27-07-2014 | 0.3392 | 1000.3096 | 0.03% |
| 25-07-2014 | 0.1701 | 1000.3096 | 0.02% |
| 24-07-2014 | 0.1699 | 1000.3096 | 0.02% |
| 23-07-2014 | 0.1703 | 1000.3096 | 0.02% |
| 22-07-2014 | 0.1703 | 1000.3096 | 0.02% |
| 21-07-2014 | 0.1690 | 1000.3096 | 0.02% |
| 20-07-2014 | 0.3401 | 1000.3096 | 0.03% |
| 18-07-2014 | 0.1686 | 1000.3096 | 0.02% |
| 17-07-2014 | 0.1705 | 1000.3096 | 0.02% |
| 16-07-2014 | 0.1699 | 1000.3096 | 0.02% |
| 15-07-2014 | 0.1686 | 1000.3096 | 0.02% |
| 14-07-2014 | 0.1695 | 1000.3096 | 0.02% |
| 13-07-2014 | 0.3414 | 1000.3096 | 0.03% |
| 11-07-2014 | 0.1708 | 1000.3096 | 0.02% |
| 10-07-2014 | 0.1704 | 1000.3096 | 0.02% |
| 09-07-2014 | 0.1711 | 1000.3096 | 0.02% |
| 08-07-2014 | 0.1731 | 1000.3096 | 0.02% |
| 07-07-2014 | 0.1718 | 1000.3096 | 0.02% |
| 06-07-2014 | 0.3392 | 1000.3096 | 0.03% |
| 04-07-2014 | 0.1719 | 1000.3096 | 0.02% |
| 03-07-2014 | 0.1737 | 1000.3096 | 0.02% |
| 02-07-2014 | 0.1766 | 1000.3096 | 0.02% |
| 01-07-2014 | 0.1833 | 1000.3096 | 0.02% |
| 30-06-2014 | 0.1833 | 1000.3096 | 0.02% |
| 29-06-2014 | 0.3676 | 1000.3096 | 0.04% |
| 27-06-2014 | 0.1474 | 1000.3096 | 0.01% |
| 26-06-2014 | 0.1720 | 1000.3096 | 0.02% |
| 25-06-2014 | 0.1710 | 1000.3096 | 0.02% |
| 24-06-2014 | 0.1704 | 1000.3096 | 0.02% |
| 23-06-2014 | 0.1706 | 1000.3096 | 0.02% |
| 22-06-2014 | 0.3448 | 1000.3096 | 0.03% |
| 20-06-2014 | 0.1704 | 1000.3096 | 0.02% |
| 19-06-2014 | 0.1733 | 1000.3096 | 0.02% |
| 18-06-2014 | 0.1724 | 1000.3096 | 0.02% |
| 17-06-2014 | 0.1716 | 1000.3096 | 0.02% |
| 16-06-2014 | 0.1726 | 1000.3096 | 0.02% |
| 15-06-2014 | 0.3461 | 1000.3096 | 0.03% |
| 13-06-2014 | 0.1678 | 1000.3096 | 0.02% |
| 12-06-2014 | 0.1728 | 1000.3096 | 0.02% |
| 11-06-2014 | 0.1724 | 1000.3096 | 0.02% |
| 10-06-2014 | 0.1736 | 1000.3096 | 0.02% |
| 09-06-2014 | 0.1739 | 1000.3096 | 0.02% |
| 08-06-2014 | 0.3479 | 1000.3096 | 0.03% |
| 06-06-2014 | 0.1739 | 1000.3096 | 0.02% |
| 05-06-2014 | 0.1742 | 1000.3096 | 0.02% |
| 04-06-2014 | 0.1740 | 1000.3096 | 0.02% |
| 03-06-2014 | 0.1749 | 1000.3096 | 0.02% |
| 02-06-2014 | 0.1733 | 1000.3096 | 0.02% |
| 01-06-2014 | 0.1758 | 1000.3096 | 0.02% |
| 31-05-2014 | 0.1783 | 1000.3096 | 0.02% |
| 30-05-2014 | 0.1676 | 1000.3096 | 0.02% |
| 29-05-2014 | 0.1736 | 1000.3096 | 0.02% |
| 28-05-2014 | 0.1740 | 1000.3096 | 0.02% |
| 27-05-2014 | 0.1752 | 1000.3096 | 0.02% |
| 26-05-2014 | 0.1761 | 1000.3096 | 0.02% |
| 25-05-2014 | 0.3556 | 1000.3096 | 0.04% |
| 23-05-2014 | 0.1762 | 1000.3096 | 0.02% |
| 22-05-2014 | 0.1780 | 1000.3096 | 0.02% |
| 21-05-2014 | 0.1771 | 1000.3096 | 0.02% |
| 20-05-2014 | 0.1764 | 1000.3096 | 0.02% |
| 19-05-2014 | 0.1762 | 1000.3096 | 0.02% |
| 18-05-2014 | 0.3559 | 1000.3096 | 0.04% |
| 16-05-2014 | 0.1775 | 1000.3096 | 0.02% |
| 15-05-2014 | 0.1795 | 1000.3096 | 0.02% |
| 14-05-2014 | 0.1782 | 1000.3096 | 0.02% |
| 13-05-2014 | 0.1795 | 1000.3096 | 0.02% |
| 12-05-2014 | 0.1788 | 1000.3096 | 0.02% |
| 11-05-2014 | 0.3566 | 1000.3096 | 0.04% |
| 09-05-2014 | 0.1776 | 1000.3096 | 0.02% |
| 08-05-2014 | 0.1773 | 1000.3096 | 0.02% |
| 07-05-2014 | 0.1781 | 1000.3096 | 0.02% |
| 06-05-2014 | 0.1763 | 1000.3096 | 0.02% |
| 05-05-2014 | 0.1772 | 1000.3096 | 0.02% |
| 04-05-2014 | 0.3654 | 1000.3096 | 0.04% |
| 02-05-2014 | 0.1741 | 1000.3096 | 0.02% |
| 01-05-2014 | 0.1802 | 1000.3096 | 0.02% |
| 30-04-2014 | 0.1802 | 1000.3096 | 0.02% |
| 29-04-2014 | 0.1832 | 1000.3096 | 0.02% |
| 28-04-2014 | 0.1814 | 1000.3096 | 0.02% |
| 27-04-2014 | 0.3618 | 1000.3096 | 0.04% |
| 25-04-2014 | 0.1809 | 1000.3096 | 0.02% |
| 24-04-2014 | 0.1818 | 1000.3096 | 0.02% |
| 23-04-2014 | 0.1802 | 1000.3096 | 0.02% |
| 22-04-2014 | 0.1832 | 1000.3096 | 0.02% |
| 21-04-2014 | 0.1816 | 1000.3096 | 0.02% |
| 20-04-2014 | 0.5495 | 1000.3096 | 0.05% |
| 17-04-2014 | 0.1836 | 1000.3096 | 0.02% |
| 16-04-2014 | 0.1850 | 1000.3096 | 0.02% |
| 15-04-2014 | 0.1832 | 1000.3096 | 0.02% |
| 14-04-2014 | 0.5531 | 1000.3096 | 0.06% |
| 11-04-2014 | 0.1847 | 1000.3096 | 0.02% |
| 10-04-2014 | 0.1845 | 1000.3096 | 0.02% |
| 09-04-2014 | 0.1874 | 1000.3096 | 0.02% |
| 08-04-2014 | 0.1882 | 1000.3096 | 0.02% |
| 07-04-2014 | 0.1871 | 1000.3096 | 0.02% |
| 06-04-2014 | 0.3816 | 1000.3096 | 0.04% |
| 04-04-2014 | 0.2017 | 1000.3096 | 0.02% |
| 03-04-2014 | 0.1901 | 1000.3096 | 0.02% |
| 02-04-2014 | 0.1995 | 1000.3096 | 0.02% |
| 01-04-2014 | 0.1979 | 1000.3096 | 0.02% |
| 31-03-2014 | 0.5941 | 1000.3074 | 0.06% |
| 28-03-2014 | 0.1955 | 1000.2853 | 0.02% |
| 27-03-2014 | 0.2136 | 1000.1178 | 0.02% |
| 26-03-2014 | 0.1937 | 1000.1178 | 0.02% |
| 25-03-2014 | 0.1927 | 1000.1178 | 0.02% |
| 24-03-2014 | 0.1941 | 1000.1178 | 0.02% |
| 23-03-2014 | 0.3860 | 1000.1178 | 0.04% |
| 21-03-2014 | 0.1971 | 1000.1178 | 0.02% |
| 20-03-2014 | 0.1951 | 1000.1178 | 0.02% |
| 19-03-2014 | 0.1889 | 1000.1178 | 0.02% |
| 18-03-2014 | 0.1877 | 1000.1178 | 0.02% |
| 17-03-2014 | 0.5578 | 1000.1178 | 0.06% |
| 14-03-2014 | 0.1818 | 1000.1178 | 0.02% |
| 13-03-2014 | 0.1855 | 1000.1178 | 0.02% |
| 12-03-2014 | 0.1822 | 1000.1178 | 0.02% |
| 11-03-2014 | 0.1815 | 1000.1178 | 0.02% |
| 10-03-2014 | 0.1809 | 1000.1178 | 0.02% |
| 09-03-2014 | 0.3607 | 1000.1178 | 0.04% |
| 07-03-2014 | 0.1799 | 1000.1178 | 0.02% |
| 06-03-2014 | 0.1781 | 1000.1178 | 0.02% |
| 05-03-2014 | 0.1757 | 1000.1178 | 0.02% |
| 04-03-2014 | 0.1746 | 1000.1178 | 0.02% |
| 03-03-2014 | 0.1748 | 1000.1178 | 0.02% |
| 02-03-2014 | 0.3486 | 1000.1178 | 0.03% |
| 28-02-2014 | 0.1725 | 1000.1178 | 0.02% |
| 27-02-2014 | 0.1740 | 1000.1178 | 0.02% |
| 26-02-2014 | 0.1725 | 1000.1178 | 0.02% |
| 25-02-2014 | 0.1729 | 1000.1178 | 0.02% |
| 24-02-2014 | 0.1730 | 1000.1178 | 0.02% |
| 23-02-2014 | 0.3471 | 1000.1178 | 0.03% |
| 21-02-2014 | 0.1740 | 1000.1178 | 0.02% |
| 20-02-2014 | 0.1716 | 1000.1178 | 0.02% |
| 19-02-2014 | 0.1730 | 1000.1178 | 0.02% |
| 18-02-2014 | 0.1719 | 1000.1178 | 0.02% |
| 17-02-2014 | 0.1737 | 1000.1178 | 0.02% |
| 16-02-2014 | 0.3449 | 1000.1178 | 0.03% |
| 14-02-2014 | 0.1714 | 1000.1178 | 0.02% |
| 13-02-2014 | 0.1714 | 1000.1178 | 0.02% |
| 12-02-2014 | 0.1735 | 1000.1178 | 0.02% |
| 11-02-2014 | 0.1724 | 1000.1178 | 0.02% |
| 10-02-2014 | 0.1730 | 1000.1178 | 0.02% |
| 09-02-2014 | 0.3435 | 1000.1178 | 0.03% |
| 07-02-2014 | 0.1706 | 1000.1178 | 0.02% |
| 06-02-2014 | 0.1717 | 1000.1178 | 0.02% |
| 05-02-2014 | 0.1710 | 1000.1178 | 0.02% |
| 04-02-2014 | 0.1697 | 1000.1178 | 0.02% |
| 03-02-2014 | 0.1698 | 1000.1178 | 0.02% |
| 02-02-2014 | 0.3405 | 1000.1178 | 0.03% |
| 31-01-2014 | 0.1680 | 1000.1178 | 0.02% |
| 30-01-2014 | 0.1704 | 1000.1178 | 0.02% |
| 29-01-2014 | 0.1718 | 1000.1178 | 0.02% |
| 28-01-2014 | 0.1747 | 1000.1178 | 0.02% |
| 27-01-2014 | 0.1747 | 1000.1178 | 0.02% |
| 26-01-2014 | 0.3505 | 1000.1178 | 0.04% |
| 24-01-2014 | 0.1738 | 1000.1178 | 0.02% |
| 23-01-2014 | 0.1751 | 1000.1178 | 0.02% |
| 22-01-2014 | 0.1756 | 1000.1178 | 0.02% |
| 21-01-2014 | 0.1758 | 1000.1178 | 0.02% |
| 20-01-2014 | 0.1754 | 1000.1178 | 0.02% |
| 19-01-2014 | 0.3534 | 1000.1178 | 0.04% |
| 17-01-2014 | 0.1766 | 1000.1178 | 0.02% |
| 16-01-2014 | 0.1776 | 1000.1178 | 0.02% |
| 15-01-2014 | 0.1752 | 1000.1178 | 0.02% |
| 14-01-2014 | 0.1753 | 1000.1178 | 0.02% |
| 13-01-2014 | 0.1753 | 1000.1178 | 0.02% |
| 12-01-2014 | 0.3519 | 1000.1178 | 0.04% |
| 10-01-2014 | 0.1752 | 1000.1178 | 0.02% |
| 09-01-2014 | 0.1760 | 1000.1178 | 0.02% |
| 08-01-2014 | 0.1765 | 1000.1178 | 0.02% |
| 07-01-2014 | 0.1768 | 1000.1178 | 0.02% |
| 06-01-2014 | 0.1755 | 1000.1178 | 0.02% |
| 05-01-2014 | 0.3545 | 1000.1178 | 0.04% |
| 03-01-2014 | 0.1756 | 1000.1178 | 0.02% |
| 02-01-2014 | 0.1793 | 1000.1178 | 0.02% |
| 01-01-2014 | 0.1854 | 1000.1178 | 0.02% |
| 31-12-2013 | 0.1809 | 1000.1178 | 0.02% |
| 30-12-2013 | 0.1804 | 1000.1178 | 0.02% |
| 29-12-2013 | 0.3617 | 1000.1178 | 0.04% |
| 27-12-2013 | 0.1786 | 1000.1178 | 0.02% |
| 26-12-2013 | 0.1794 | 1000.1178 | 0.02% |
| 25-12-2013 | 0.1801 | 1000.1178 | 0.02% |
| 24-12-2013 | 0.1785 | 1000.1178 | 0.02% |
| 23-12-2013 | 0.1793 | 1000.1178 | 0.02% |
| 22-12-2013 | 0.3626 | 1000.1178 | 0.04% |
| 20-12-2013 | 0.1811 | 1000.1178 | 0.02% |
| 19-12-2013 | 0.1799 | 1000.1178 | 0.02% |
| 18-12-2013 | 0.1810 | 1000.1178 | 0.02% |
| 17-12-2013 | 0.1810 | 1000.1178 | 0.02% |
| 16-12-2013 | 0.1801 | 1000.1178 | 0.02% |
| 15-12-2013 | 0.3609 | 1000.1178 | 0.04% |
| 13-12-2013 | 0.1758 | 1000.1178 | 0.02% |
| 12-12-2013 | 0.1809 | 1000.1178 | 0.02% |
| 11-12-2013 | 0.1796 | 1000.1178 | 0.02% |
| 10-12-2013 | 0.1817 | 1000.1178 | 0.02% |
| 09-12-2013 | 0.1798 | 1000.1178 | 0.02% |
| 08-12-2013 | 0.3588 | 1000.1178 | 0.04% |
| 06-12-2013 | 0.1714 | 1000.1178 | 0.02% |
| 05-12-2013 | 0.1827 | 1000.1178 | 0.02% |
| 04-12-2013 | 0.1799 | 1000.1178 | 0.02% |
| 03-12-2013 | 0.1806 | 1000.1178 | 0.02% |
| 02-12-2013 | 0.1791 | 1000.1178 | 0.02% |
| 01-12-2013 | 0.3635 | 1000.1178 | 0.04% |
| 29-11-2013 | 0.1814 | 1000.1178 | 0.02% |
| 28-11-2013 | 0.1814 | 1000.1178 | 0.02% |
| 27-11-2013 | 0.1819 | 1000.1178 | 0.02% |
| 26-11-2013 | 0.1811 | 1000.1178 | 0.02% |
| 25-11-2013 | 0.1808 | 1000.1178 | 0.02% |
| 24-11-2013 | 0.3625 | 1000.1178 | 0.04% |
| 22-11-2013 | 0.1780 | 1000.1178 | 0.02% |
| 21-11-2013 | 0.1816 | 1000.1178 | 0.02% |
| 20-11-2013 | 0.1830 | 1000.1178 | 0.02% |
| 19-11-2013 | 0.1838 | 1000.1178 | 0.02% |
| 18-11-2013 | 0.1840 | 1000.1178 | 0.02% |
| 17-11-2013 | 0.5559 | 1000.1178 | 0.06% |
| 14-11-2013 | 0.1862 | 1000.1178 | 0.02% |
| 13-11-2013 | 0.1861 | 1000.1178 | 0.02% |
| 12-11-2013 | 0.1870 | 1000.1178 | 0.02% |
| 11-11-2013 | 0.1894 | 1000.1178 | 0.02% |
| 10-11-2013 | 0.3812 | 1000.1178 | 0.04% |
| 08-11-2013 | 0.1873 | 1000.1178 | 0.02% |
| 07-11-2013 | 0.1912 | 1000.1178 | 0.02% |
| 06-11-2013 | 0.1918 | 1000.1178 | 0.02% |
| 05-11-2013 | 0.1943 | 1000.1178 | 0.02% |
| 04-11-2013 | 0.5841 | 1000.1178 | 0.06% |
| 01-11-2013 | 0.1874 | 1000.1178 | 0.02% |
| 31-10-2013 | 0.1964 | 1000.1178 | 0.02% |
| 30-10-2013 | 0.1962 | 1000.1178 | 0.02% |
| 29-10-2013 | 0.2016 | 1000.1178 | 0.02% |
| 28-10-2013 | 0.1953 | 1000.1178 | 0.02% |
| 27-10-2013 | 0.3941 | 1000.1178 | 0.04% |
| 25-10-2013 | 0.1935 | 1000.1178 | 0.02% |
| 24-10-2013 | 0.1964 | 1000.1178 | 0.02% |
| 23-10-2013 | 0.1966 | 1000.1178 | 0.02% |
| 22-10-2013 | 0.1988 | 1000.1178 | 0.02% |
| 21-10-2013 | 0.1972 | 1000.1178 | 0.02% |
| 20-10-2013 | 0.3989 | 1000.1178 | 0.04% |
| 18-10-2013 | 0.1983 | 1000.1178 | 0.02% |
| 17-10-2013 | 0.2002 | 1000.1178 | 0.02% |
| 16-10-2013 | 0.1989 | 1000.1178 | 0.02% |
| 15-10-2013 | 0.1999 | 1000.1178 | 0.02% |
| 14-10-2013 | 0.2059 | 1000.1178 | 0.02% |
| 13-10-2013 | 0.4058 | 1000.1178 | 0.04% |
| 11-10-2013 | 0.1952 | 1000.1178 | 0.02% |
| 10-10-2013 | 0.2020 | 1000.1178 | 0.02% |
| 09-10-2013 | 0.2044 | 1000.1178 | 0.02% |
| 08-10-2013 | 0.2433 | 1000.1178 | 0.02% |
| 07-10-2013 | 0.2068 | 1000.1107 | 0.02% |
| 06-10-2013 | 0.4242 | 1000.1107 | 0.04% |
| 04-10-2013 | 0.2125 | 1000.1107 | 0.02% |
| 03-10-2013 | 0.2101 | 1000.1107 | 0.02% |
| 02-10-2013 | 0.2114 | 1000.1107 | 0.02% |
| 01-10-2013 | 0.2087 | 1000.1107 | 0.02% |
| 30-09-2013 | 0.2228 | 1000.1107 | 0.02% |
| 29-09-2013 | 0.4362 | 1000.1107 | 0.04% |
| 27-09-2013 | 0.2201 | 1000.1107 | 0.02% |
| 26-09-2013 | 0.2176 | 1000.1107 | 0.02% |
| 25-09-2013 | 0.2103 | 1000.1107 | 0.02% |
| 24-09-2013 | 0.2071 | 1000.1107 | 0.02% |
| 23-09-2013 | 0.2028 | 1000.1107 | 0.02% |
| 22-09-2013 | 0.4283 | 1000.1107 | 0.04% |
| 20-09-2013 | 0.2143 | 1000.1107 | 0.02% |
| 19-09-2013 | 0.2250 | 1000.1107 | 0.02% |
| 18-09-2013 | 0.2198 | 1000.1107 | 0.02% |
| 17-09-2013 | 0.2172 | 1000.1107 | 0.02% |
| 16-09-2013 | 0.2164 | 1000.1107 | 0.02% |
| 15-09-2013 | 0.4313 | 1000.1107 | 0.04% |
| 13-09-2013 | 0.2145 | 1000.1107 | 0.02% |
| 12-09-2013 | 0.2108 | 1000.1107 | 0.02% |
| 11-09-2013 | 0.2102 | 1000.1107 | 0.02% |
| 10-09-2013 | 0.2099 | 1000.1107 | 0.02% |
| 09-09-2013 | 0.6420 | 1000.1107 | 0.06% |
| 06-09-2013 | 0.1996 | 1000.1107 | 0.02% |
| 05-09-2013 | 0.2194 | 1000.1107 | 0.02% |
| 04-09-2013 | 0.2134 | 1000.1107 | 0.02% |
| 03-09-2013 | 0.2126 | 1000.1107 | 0.02% |
| 02-09-2013 | 0.2147 | 1000.1107 | 0.02% |
| 01-09-2013 | 0.4249 | 1000.1107 | 0.04% |
| 30-08-2013 | 0.2012 | 1000.1107 | 0.02% |
| 29-08-2013 | 0.2159 | 1000.1107 | 0.02% |
| 28-08-2013 | 0.2124 | 1000.1107 | 0.02% |
| 27-08-2013 | 0.2155 | 1000.1107 | 0.02% |
| 26-08-2013 | 0.2101 | 1000.1107 | 0.02% |
| 25-08-2013 | 0.4222 | 1000.1107 | 0.04% |
| 23-08-2013 | 0.2086 | 1000.1107 | 0.02% |
| 22-08-2013 | 0.2124 | 1000.1107 | 0.02% |
| 21-08-2013 | 0.2219 | 1000.1107 | 0.02% |
| 20-08-2013 | 0.2143 | 1000.1107 | 0.02% |
| 19-08-2013 | 0.2032 | 1000.1107 | 0.02% |
| 18-08-2013 | 0.4287 | 1000.1107 | 0.04% |
| 16-08-2013 | 0.1652 | 1000.1107 | 0.02% |
| 15-08-2013 | 0.2175 | 1000.1107 | 0.02% |
| 14-08-2013 | 0.1939 | 1000.1107 | 0.02% |
| 13-08-2013 | 0.2140 | 1000.1107 | 0.02% |
| 12-08-2013 | 0.1856 | 1000.1107 | 0.02% |
| 11-08-2013 | 0.6507 | 1000.1107 | 0.07% |
| 08-08-2013 | 0.1990 | 1000.1107 | 0.02% |
| 07-08-2013 | 0.2124 | 1000.1107 | 0.02% |
| 06-08-2013 | 0.2086 | 1000.1107 | 0.02% |
| 05-08-2013 | 0.2135 | 1000.1107 | 0.02% |
| 04-08-2013 | 0.4210 | 1000.1107 | 0.04% |
| 02-08-2013 | 0.2086 | 1000.1107 | 0.02% |
| 01-08-2013 | 0.2189 | 1000.1107 | 0.02% |
| 31-07-2013 | 0.2235 | 1000.1107 | 0.02% |
| 30-07-2013 | 0.2235 | 1000.1107 | 0.02% |
| 29-07-2013 | 0.2199 | 1000.1107 | 0.02% |
| 28-07-2013 | 0.4041 | 1000.1107 | 0.04% |
| 23-07-2013 | 0.1035 | 1000.1107 | 0.01% |
| 15-07-2013 | 0.1605 | 1000.1107 | 0.02% |
| 14-07-2013 | 0.3222 | 1000.1107 | 0.03% |
| 12-07-2013 | 0.1568 | 1000.1107 | 0.02% |
| 11-07-2013 | 0.1633 | 1000.1107 | 0.02% |
| 10-07-2013 | 0.1646 | 1000.1107 | 0.02% |
| 09-07-2013 | 0.1617 | 1000.1107 | 0.02% |
| 08-07-2013 | 0.1596 | 1000.1107 | 0.02% |
| 07-07-2013 | 0.3260 | 1000.1107 | 0.03% |
| 05-07-2013 | 0.1565 | 1000.1107 | 0.02% |
| 04-07-2013 | 0.1679 | 1000.1107 | 0.02% |
| 03-07-2013 | 0.1788 | 1000.1107 | 0.02% |
| 02-07-2013 | 0.1789 | 1000.1107 | 0.02% |
| 01-07-2013 | 0.4939 | 1000.1107 | 0.05% |
| 28-06-2013 | 0.1845 | 1000.1107 | 0.02% |
| 27-06-2013 | 0.1637 | 1000.1107 | 0.02% |
| 26-06-2013 | 0.1586 | 1000.1107 | 0.02% |
| 25-06-2013 | 0.1609 | 1000.1107 | 0.02% |
| 24-06-2013 | 0.1603 | 1000.1107 | 0.02% |
| 23-06-2013 | 0.3212 | 1000.1107 | 0.03% |
| 21-06-2013 | 0.1590 | 1000.1107 | 0.02% |
| 20-06-2013 | 0.1593 | 1000.1107 | 0.02% |
| 19-06-2013 | 0.1617 | 1000.1107 | 0.02% |
| 18-06-2013 | 0.1603 | 1000.1107 | 0.02% |
| 17-06-2013 | 0.1627 | 1000.1107 | 0.02% |
| 16-06-2013 | 0.3163 | 1000.1107 | 0.03% |
| 14-06-2013 | 0.1576 | 1000.1107 | 0.02% |
| 13-06-2013 | 0.1583 | 1000.1107 | 0.02% |
| 12-06-2013 | 0.1593 | 1000.1107 | 0.02% |
| 11-06-2013 | 0.1597 | 1000.1107 | 0.02% |
| 10-06-2013 | 0.1618 | 1000.1107 | 0.02% |
| 09-06-2013 | 0.3273 | 1000.1107 | 0.03% |
| 07-06-2013 | 0.1620 | 1000.1107 | 0.02% |
| 06-06-2013 | 0.1629 | 1000.1107 | 0.02% |
| 05-06-2013 | 0.1629 | 1000.1107 | 0.02% |
| 04-06-2013 | 0.1627 | 1000.1107 | 0.02% |
| 03-06-2013 | 0.1625 | 1000.1107 | 0.02% |
| 02-06-2013 | 0.3282 | 1000.1107 | 0.03% |
| 31-05-2013 | 0.1639 | 1000.1107 | 0.02% |
| 30-05-2013 | 0.1640 | 1000.1107 | 0.02% |
| 29-05-2013 | 0.1656 | 1000.1107 | 0.02% |
| 28-05-2013 | 0.1661 | 1000.1107 | 0.02% |
| 27-05-2013 | 0.1666 | 1000.1107 | 0.02% |
| 26-05-2013 | 0.3277 | 1000.1107 | 0.03% |
| 24-05-2013 | 0.1627 | 1000.1107 | 0.02% |
| 23-05-2013 | 0.1660 | 1000.1107 | 0.02% |
| 22-05-2013 | 0.1659 | 1000.1107 | 0.02% |
| 21-05-2013 | 0.1660 | 1000.1107 | 0.02% |
| 20-05-2013 | 0.1659 | 1000.1107 | 0.02% |
| 19-05-2013 | 0.3301 | 1000.1107 | 0.03% |
| 17-05-2013 | 0.1630 | 1000.1107 | 0.02% |
| 16-05-2013 | 0.1682 | 1000.1107 | 0.02% |
| 15-05-2013 | 0.1677 | 1000.1107 | 0.02% |
| 14-05-2013 | 0.1700 | 1000.1107 | 0.02% |
| 13-05-2013 | 0.1698 | 1000.1107 | 0.02% |
| 12-05-2013 | 0.3376 | 1000.1107 | 0.03% |
| 10-05-2013 | 0.1669 | 1000.1107 | 0.02% |
| 09-05-2013 | 0.1723 | 1000.1107 | 0.02% |
| 08-05-2013 | 0.1731 | 1000.1107 | 0.02% |
| 07-05-2013 | 0.1703 | 1000.1107 | 0.02% |
| 06-05-2013 | 0.1704 | 1000.1107 | 0.02% |
| 05-05-2013 | 0.3347 | 1000.1107 | 0.03% |
| 03-05-2013 | 0.1616 | 1000.1107 | 0.02% |
| 02-05-2013 | 0.1750 | 1000.1107 | 0.02% |
| 01-05-2013 | 0.1701 | 1000.1107 | 0.02% |
| 30-04-2013 | 0.1680 | 1000.1107 | 0.02% |
| 29-04-2013 | 0.1728 | 1000.1107 | 0.02% |
| 28-04-2013 | 0.3423 | 1000.1107 | 0.03% |
| 26-04-2013 | 0.1655 | 1000.1107 | 0.02% |
| 25-04-2013 | 0.1715 | 1000.1107 | 0.02% |
| 24-04-2013 | 0.1716 | 1000.1107 | 0.02% |
| 23-04-2013 | 0.1713 | 1000.1107 | 0.02% |
| 22-04-2013 | 0.1713 | 1000.1107 | 0.02% |
| 21-04-2013 | 0.5166 | 1000.1107 | 0.05% |
| 18-04-2013 | 0.1735 | 1000.1107 | 0.02% |
| 17-04-2013 | 0.1733 | 1000.1107 | 0.02% |
| 16-04-2013 | 0.1753 | 1000.1107 | 0.02% |
| 15-04-2013 | 0.1721 | 1000.1107 | 0.02% |
| 14-04-2013 | 0.3392 | 1000.1107 | 0.03% |
| 12-04-2013 | 0.1710 | 1000.1107 | 0.02% |
| 11-04-2013 | 0.1811 | 1000.1107 | 0.02% |
| 10-04-2013 | 0.1708 | 1000.1107 | 0.02% |
| 09-04-2013 | 0.1734 | 1000.1107 | 0.02% |
| 08-04-2013 | 0.1774 | 1000.1107 | 0.02% |
| 07-04-2013 | 0.3562 | 1000.1107 | 0.04% |
| 05-04-2013 | 0.1833 | 1000.1107 | 0.02% |
| 04-04-2013 | 0.1860 | 1000.1107 | 0.02% |
| 03-04-2013 | 0.1910 | 1000.1107 | 0.02% |
| 02-04-2013 | 0.1881 | 1000.1107 | 0.02% |
| 01-04-2013 | 0.1972 | 1000.1107 | 0.02% |
| 31-03-2013 | 0.5980 | 1000.1107 | 0.06% |
| 28-03-2013 | 0.1997 | 1000.1107 | 0.02% |
| 27-03-2013 | 0.1875 | 1000.1107 | 0.02% |
| 26-03-2013 | 0.1901 | 1000.1107 | 0.02% |
| 25-03-2013 | 0.1831 | 1000.1107 | 0.02% |
| 24-03-2013 | 0.3574 | 1000.1107 | 0.04% |
| 22-03-2013 | 0.1773 | 1000.1107 | 0.02% |
| 21-03-2013 | 0.1860 | 1000.1107 | 0.02% |
| 20-03-2013 | 0.1785 | 1000.1107 | 0.02% |
| 19-03-2013 | 0.1783 | 1000.1107 | 0.02% |
| 18-03-2013 | 0.1759 | 1000.1107 | 0.02% |
| 17-03-2013 | 0.3514 | 1000.1107 | 0.04% |
| 15-03-2013 | 0.1722 | 1000.1107 | 0.02% |
| 14-03-2013 | 0.1758 | 1000.1107 | 0.02% |
| 13-03-2013 | 0.1734 | 1000.1107 | 0.02% |
| 12-03-2013 | 0.1725 | 1000.1107 | 0.02% |
| 11-03-2013 | 0.1724 | 1000.1107 | 0.02% |
| 10-03-2013 | 0.3450 | 1000.1107 | 0.03% |
| 08-03-2013 | 0.1681 | 1000.1107 | 0.02% |
| 07-03-2013 | 0.1710 | 1000.1107 | 0.02% |
| 06-03-2013 | 0.1701 | 1000.1107 | 0.02% |
| 05-03-2013 | 0.1721 | 1000.1107 | 0.02% |
| 04-03-2013 | 0.1708 | 1000.1107 | 0.02% |
| 03-03-2013 | 0.3420 | 1000.1107 | 0.03% |
| 01-03-2013 | 0.1676 | 1000.1107 | 0.02% |
| 28-02-2013 | 0.1700 | 1000.1107 | 0.02% |
| 27-02-2013 | 0.1692 | 1000.1107 | 0.02% |
| 26-02-2013 | 0.1699 | 1000.1107 | 0.02% |
| 25-02-2013 | 0.1696 | 1000.1107 | 0.02% |
| 24-02-2013 | 0.3383 | 1000.1107 | 0.03% |
| 22-02-2013 | 0.1667 | 1000.1107 | 0.02% |
| 21-02-2013 | 0.1694 | 1000.1107 | 0.02% |
| 20-02-2013 | 0.1696 | 1000.1107 | 0.02% |
| 19-02-2013 | 0.1698 | 1000.1107 | 0.02% |
| 18-02-2013 | 0.1702 | 1000.1107 | 0.02% |
| 17-02-2013 | 0.3390 | 1000.1107 | 0.03% |
| 15-02-2013 | 0.1665 | 1000.1107 | 0.02% |
| 14-02-2013 | 0.1692 | 1000.1107 | 0.02% |
| 13-02-2013 | 0.1694 | 1000.1107 | 0.02% |
| 12-02-2013 | 0.1698 | 1000.1107 | 0.02% |
| 11-02-2013 | 0.1702 | 1000.1107 | 0.02% |
| 10-02-2013 | 0.3421 | 1000.1107 | 0.03% |
| 08-02-2013 | 0.1680 | 1000.1107 | 0.02% |
| 07-02-2013 | 0.1718 | 1000.1107 | 0.02% |
| 06-02-2013 | 0.1704 | 1000.1107 | 0.02% |
| 05-02-2013 | 0.1700 | 1000.1107 | 0.02% |
| 04-02-2013 | 0.1699 | 1000.1107 | 0.02% |
| 03-02-2013 | 0.3432 | 1000.1107 | 0.03% |
| 01-02-2013 | 0.1686 | 1000.1107 | 0.02% |
| 31-01-2013 | 0.1728 | 1000.1107 | 0.02% |
| 30-01-2013 | 0.1727 | 1000.1107 | 0.02% |
| 29-01-2013 | 0.1723 | 1000.1107 | 0.02% |
| 28-01-2013 | 0.1723 | 1000.1107 | 0.02% |
| 27-01-2013 | 0.5169 | 1000.1107 | 0.05% |
| 24-01-2013 | 0.1688 | 1000.1107 | 0.02% |
| 23-01-2013 | 0.1728 | 1000.1107 | 0.02% |
| 22-01-2013 | 0.1741 | 1000.1107 | 0.02% |
| 21-01-2013 | 0.1729 | 1000.1107 | 0.02% |
| 20-01-2013 | 0.3463 | 1000.1107 | 0.03% |
| 18-01-2013 | 0.1708 | 1000.1107 | 0.02% |
| 17-01-2013 | 0.1734 | 1000.1107 | 0.02% |
| 16-01-2013 | 0.1737 | 1000.1107 | 0.02% |
| 15-01-2013 | 0.1747 | 1000.1107 | 0.02% |
| 14-01-2013 | 0.1743 | 1000.1107 | 0.02% |
| 13-01-2013 | 0.3480 | 1000.1107 | 0.03% |
| 11-01-2013 | 0.1721 | 1000.1107 | 0.02% |
| 10-01-2013 | 0.1777 | 1000.1107 | 0.02% |
| 09-01-2013 | 0.1761 | 1000.1107 | 0.02% |
| 08-01-2013 | 0.1733 | 1000.1107 | 0.02% |
| 07-01-2013 | 0.1788 | 1000.1107 | 0.02% |
| 06-01-2013 | 0.3491 | 1000.1107 | 0.03% |
| 04-01-2013 | 0.1737 | 1000.1107 | 0.02% |
| 03-01-2013 | 0.1749 | 1000.1107 | 0.02% |
| 02-01-2013 | 0.1764 | 1000.1107 | 0.02% |
| 01-01-2013 | 0.1772 | 1000.1107 | 0.02% |
| 31-12-2012 | 0.1781 | 1000.1107 | 0.02% |
| 30-12-2012 | 0.3542 | 1000.1107 | 0.04% |
| 28-12-2012 | 0.1738 | 1000.1107 | 0.02% |
| 27-12-2012 | 0.1738 | 1000.1107 | 0.02% |
| 26-12-2012 | 0.1740 | 1000.1107 | 0.02% |
| 25-12-2012 | 0.1736 | 1000.1107 | 0.02% |
| 24-12-2012 | 0.1737 | 1000.1107 | 0.02% |
| 23-12-2012 | 0.3483 | 1000.1107 | 0.03% |
| 21-12-2012 | 0.1742 | 1000.1107 | 0.02% |
| 20-12-2012 | 0.1742 | 1000.1107 | 0.02% |
| 19-12-2012 | 0.1735 | 1000.1107 | 0.02% |
| 18-12-2012 | 0.1736 | 1000.1107 | 0.02% |
| 17-12-2012 | 0.1728 | 1000.1107 | 0.02% |
| 16-12-2012 | 0.3456 | 1000.1107 | 0.03% |
| 14-12-2012 | 0.1716 | 1000.1107 | 0.02% |
| 13-12-2012 | 0.1718 | 1000.1107 | 0.02% |
| 12-12-2012 | 0.1703 | 1000.1107 | 0.02% |
| 11-12-2012 | 0.1713 | 1000.1107 | 0.02% |
| 10-12-2012 | 0.1706 | 1000.1107 | 0.02% |
| 09-12-2012 | 0.3409 | 1000.1107 | 0.03% |
| 07-12-2012 | 0.1677 | 1000.1107 | 0.02% |
| 06-12-2012 | 0.1710 | 1000.1107 | 0.02% |
| 05-12-2012 | 0.1712 | 1000.1107 | 0.02% |
| 04-12-2012 | 0.1713 | 1000.1107 | 0.02% |
| 03-12-2012 | 0.1705 | 1000.1107 | 0.02% |
| 02-12-2012 | 0.3396 | 1000.1107 | 0.03% |
| 30-11-2012 | 0.1692 | 1000.1107 | 0.02% |
| 29-11-2012 | 0.1707 | 1000.1107 | 0.02% |
| 28-11-2012 | 0.1715 | 1000.1107 | 0.02% |
| 27-11-2012 | 0.1715 | 1000.1107 | 0.02% |
| 26-11-2012 | 0.1714 | 1000.1107 | 0.02% |
| 25-11-2012 | 0.3426 | 1000.1107 | 0.03% |
| 23-11-2012 | 0.1713 | 1000.1107 | 0.02% |
| 22-11-2012 | 0.1709 | 1000.1107 | 0.02% |
| 21-11-2012 | 0.1707 | 1000.1107 | 0.02% |
| 20-11-2012 | 0.1710 | 1000.1107 | 0.02% |
| 19-11-2012 | 0.1714 | 1000.1107 | 0.02% |
| 18-11-2012 | 0.3432 | 1000.1107 | 0.03% |
| 16-11-2012 | 0.1717 | 1000.1107 | 0.02% |
| 15-11-2012 | 0.1706 | 1000.1107 | 0.02% |
| 14-11-2012 | 0.3434 | 1000.1107 | 0.03% |
| 12-11-2012 | 0.1721 | 1000.1107 | 0.02% |
| 11-11-2012 | 0.3402 | 1000.1107 | 0.03% |
| 09-11-2012 | 0.1741 | 1000.1107 | 0.02% |
| 08-11-2012 | 0.1712 | 1000.1107 | 0.02% |
| 07-11-2012 | 0.1718 | 1000.1107 | 0.02% |
| 06-11-2012 | 0.1715 | 1000.1107 | 0.02% |
| 05-11-2012 | 0.1710 | 1000.1107 | 0.02% |
| 04-11-2012 | 0.3437 | 1000.1107 | 0.03% |
| 02-11-2012 | 0.1720 | 1000.1107 | 0.02% |
| 01-11-2012 | 0.1717 | 1000.1107 | 0.02% |
| 31-10-2012 | 0.1716 | 1000.1107 | 0.02% |
| 30-10-2012 | 0.1722 | 1000.1107 | 0.02% |
| 29-10-2012 | 0.1732 | 1000.1107 | 0.02% |
| 28-10-2012 | 0.5042 | 1000.1107 | 0.05% |
| 25-10-2012 | 0.1811 | 1000.1107 | 0.02% |
| 24-10-2012 | 0.1710 | 1000.1107 | 0.02% |
| 23-10-2012 | 0.1704 | 1000.1107 | 0.02% |
| 22-10-2012 | 0.1721 | 1000.1107 | 0.02% |
| 21-10-2012 | 0.3414 | 1000.1107 | 0.03% |
| 19-10-2012 | 0.1689 | 1000.1107 | 0.02% |
| 18-10-2012 | 0.1715 | 1000.1107 | 0.02% |
| 17-10-2012 | 0.1714 | 1000.1107 | 0.02% |
| 16-10-2012 | 0.1708 | 1000.1107 | 0.02% |
| 15-10-2012 | 0.1717 | 1000.1107 | 0.02% |
| 14-10-2012 | 0.3402 | 1000.1107 | 0.03% |
| 12-10-2012 | 0.1741 | 1000.1107 | 0.02% |
| 11-10-2012 | 0.1689 | 1000.1107 | 0.02% |
| 10-10-2012 | 0.1713 | 1000.1107 | 0.02% |
| 09-10-2012 | 0.1730 | 1000.1107 | 0.02% |
| 08-10-2012 | 0.1775 | 1000.1107 | 0.02% |
| 07-10-2012 | 0.3418 | 1000.1092 | 0.03% |
| 05-10-2012 | 0.1604 | 1000.1092 | 0.02% |
| 04-10-2012 | 0.1642 | 1000.1092 | 0.02% |
| 03-10-2012 | 0.1680 | 1000.0991 | 0.02% |
| 02-10-2012 | 0.1710 | 1000.0875 | 0.02% |
| 01-10-2012 | 0.1821 | 1000.0875 | 0.02% |
| 30-09-2012 | 0.3527 | 1000.0875 | 0.04% |
| 28-09-2012 | 0.1782 | 1000.0875 | 0.02% |
| 27-09-2012 | 0.1723 | 1000.0875 | 0.02% |
| 26-09-2012 | 0.1728 | 1000.0875 | 0.02% |
| 25-09-2012 | 0.1735 | 1000.0875 | 0.02% |
| 24-09-2012 | 0.1738 | 1000.0875 | 0.02% |
| 23-09-2012 | 0.3507 | 1000.0875 | 0.04% |
| 21-09-2012 | 0.1754 | 1000.0875 | 0.02% |
| 20-09-2012 | 0.1784 | 1000.0875 | 0.02% |
| 19-09-2012 | 0.1775 | 1000.0875 | 0.02% |
| 18-09-2012 | 0.1789 | 1000.0875 | 0.02% |
| 17-09-2012 | 0.1760 | 1000.0875 | 0.02% |
| 16-09-2012 | 0.3529 | 1000.0875 | 0.04% |
| 14-09-2012 | 0.1765 | 1000.0875 | 0.02% |
| 13-09-2012 | 0.1814 | 1000.0875 | 0.02% |
| 12-09-2012 | 0.1786 | 1000.0875 | 0.02% |
| 11-09-2012 | 0.1768 | 1000.0875 | 0.02% |
| 10-09-2012 | 0.1779 | 1000.0875 | 0.02% |
| 09-09-2012 | 0.3545 | 1000.0875 | 0.04% |
| 07-09-2012 | 0.1791 | 1000.0875 | 0.02% |
| 06-09-2012 | 0.1784 | 1000.0875 | 0.02% |
| 05-09-2012 | 0.1790 | 1000.0875 | 0.02% |
| 04-09-2012 | 0.1799 | 1000.0875 | 0.02% |
| 03-09-2012 | 0.1793 | 1000.0875 | 0.02% |
| 02-09-2012 | 0.3599 | 1000.0875 | 0.04% |
| 31-08-2012 | 0.1794 | 1000.0875 | 0.02% |
| 30-08-2012 | 0.1803 | 1000.0875 | 0.02% |
| 29-08-2012 | 0.1802 | 1000.0875 | 0.02% |
| 28-08-2012 | 0.1814 | 1000.0875 | 0.02% |
| 27-08-2012 | 0.1797 | 1000.0875 | 0.02% |
| 26-08-2012 | 0.3593 | 1000.0875 | 0.04% |
| 24-08-2012 | 0.1851 | 1000.0875 | 0.02% |
| 23-08-2012 | 0.1830 | 1000.0875 | 0.02% |
| 22-08-2012 | 0.1846 | 1000.0875 | 0.02% |
| 21-08-2012 | 0.1812 | 1000.0875 | 0.02% |
| 20-08-2012 | 0.5487 | 1000.0875 | 0.05% |
| 17-08-2012 | 0.1868 | 1000.0875 | 0.02% |
| 16-08-2012 | 0.1861 | 1000.0875 | 0.02% |
| 15-08-2012 | 0.1848 | 1000.0875 | 0.02% |
| 14-08-2012 | 0.1892 | 1000.0875 | 0.02% |
| 13-08-2012 | 0.1847 | 1000.0875 | 0.02% |
| 12-08-2012 | 0.3706 | 1000.0875 | 0.04% |
| 10-08-2012 | 0.1873 | 1000.0875 | 0.02% |
| 09-08-2012 | 0.1890 | 1000.0875 | 0.02% |
| 08-08-2012 | 0.1872 | 1000.0875 | 0.02% |
| 07-08-2012 | 0.1878 | 1000.0875 | 0.02% |
| 06-08-2012 | 0.1939 | 1000.0875 | 0.02% |
| 05-08-2012 | 0.3707 | 1000.0875 | 0.04% |
| 03-08-2012 | 0.1895 | 1000.0875 | 0.02% |
| 02-08-2012 | 0.1857 | 1000.0875 | 0.02% |
| 01-08-2012 | 0.1902 | 1000.0875 | 0.02% |
| 31-07-2012 | 0.1880 | 1000.0875 | 0.02% |
| 30-07-2012 | 0.1946 | 1000.0875 | 0.02% |
| 29-07-2012 | 0.3797 | 1000.0875 | 0.04% |
| 27-07-2012 | 0.1970 | 1000.0875 | 0.02% |
| 26-07-2012 | 0.1870 | 1000.0875 | 0.02% |
| 25-07-2012 | 0.1940 | 1000.0875 | 0.02% |
| 24-07-2012 | 0.1915 | 1000.0875 | 0.02% |
| 23-07-2012 | 0.1884 | 1000.0875 | 0.02% |
| 22-07-2012 | 0.3738 | 1000.0875 | 0.04% |
| 20-07-2012 | 0.1874 | 1000.0875 | 0.02% |
| 19-07-2012 | 0.1912 | 1000.0875 | 0.02% |
| 18-07-2012 | 0.1892 | 1000.0875 | 0.02% |
| 17-07-2012 | 0.1898 | 1000.0875 | 0.02% |
| 16-07-2012 | 0.1917 | 1000.0875 | 0.02% |
| 15-07-2012 | 0.3749 | 1000.0875 | 0.04% |
| 13-07-2012 | 0.1873 | 1000.0875 | 0.02% |
| 12-07-2012 | 0.1926 | 1000.0875 | 0.02% |
| 11-07-2012 | 0.1920 | 1000.0875 | 0.02% |
| 10-07-2012 | 0.1933 | 1000.0875 | 0.02% |
| 09-07-2012 | 0.1906 | 1000.0875 | 0.02% |
| 08-07-2012 | 0.3709 | 1000.0875 | 0.04% |
| 06-07-2012 | 0.1957 | 1000.0834 | 0.02% |
| 05-07-2012 | 0.1918 | 1000.0753 | 0.02% |
| 04-07-2012 | 0.1901 | 1000.0753 | 0.02% |
| 03-07-2012 | 0.1848 | 1000.0753 | 0.02% |
| 02-07-2012 | 0.5829 | 1000.0753 | 0.06% |
| 29-06-2012 | 0.2118 | 1000.0746 | 0.02% |
| 28-06-2012 | 0.1928 | 1000.0746 | 0.02% |
| 27-06-2012 | 0.1916 | 1000.0746 | 0.02% |
| 26-06-2012 | 0.1893 | 1000.0746 | 0.02% |
| 25-06-2012 | 0.1940 | 1000.0746 | 0.02% |
| 24-06-2012 | 0.3816 | 1000.0746 | 0.04% |
| 22-06-2012 | 0.1916 | 1000.0746 | 0.02% |
| 21-06-2012 | 0.1905 | 1000.0746 | 0.02% |
| 20-06-2012 | 0.1920 | 1000.0746 | 0.02% |
| 19-06-2012 | 0.1968 | 1000.0746 | 0.02% |
| 18-06-2012 | 0.1924 | 1000.0746 | 0.02% |
| 17-06-2012 | 0.3997 | 1000.0746 | 0.04% |
| 15-06-2012 | 0.2029 | 1000.0746 | 0.02% |
| 14-06-2012 | 0.1956 | 1000.0746 | 0.02% |
| 13-06-2012 | 0.2004 | 1000.0746 | 0.02% |
| 12-06-2012 | 0.1971 | 1000.0746 | 0.02% |
| 11-06-2012 | 0.2032 | 1000.0746 | 0.02% |
| 10-06-2012 | 0.4049 | 1000.0746 | 0.04% |
| 08-06-2012 | 0.2026 | 1000.0746 | 0.02% |
| 07-06-2012 | 0.2028 | 1000.0746 | 0.02% |
| 06-06-2012 | 0.1997 | 1000.0746 | 0.02% |
| 05-06-2012 | 0.1989 | 1000.0746 | 0.02% |
| 04-06-2012 | 0.2101 | 1000.0746 | 0.02% |
| 03-06-2012 | 0.4038 | 1000.0746 | 0.04% |
| 01-06-2012 | 0.2016 | 1000.0746 | 0.02% |
| 31-05-2012 | 0.1977 | 1000.0746 | 0.02% |
| 30-05-2012 | 0.2028 | 1000.0746 | 0.02% |
| 29-05-2012 | 0.2019 | 1000.0746 | 0.02% |
| 28-05-2012 | 0.2017 | 1000.0746 | 0.02% |
| 27-05-2012 | 0.3922 | 1000.0746 | 0.04% |
| 25-05-2012 | 0.2003 | 1000.0746 | 0.02% |
| 24-05-2012 | 0.2038 | 1000.0746 | 0.02% |
| 23-05-2012 | 0.2006 | 1000.0746 | 0.02% |
| 22-05-2012 | 0.2011 | 1000.0746 | 0.02% |
| 21-05-2012 | 0.1990 | 1000.0746 | 0.02% |
| 20-05-2012 | 0.4076 | 1000.0746 | 0.04% |
| 18-05-2012 | 0.1941 | 1000.0746 | 0.02% |
| 17-05-2012 | 0.2025 | 1000.0746 | 0.02% |
| 16-05-2012 | 0.2055 | 1000.0746 | 0.02% |
| 15-05-2012 | 0.2055 | 1000.0746 | 0.02% |
| 14-05-2012 | 0.2010 | 1000.0746 | 0.02% |
| 13-05-2012 | 0.4120 | 1000.0746 | 0.04% |
| 11-05-2012 | 0.2050 | 1000.0746 | 0.02% |
| 10-05-2012 | 0.2051 | 1000.0746 | 0.02% |
| 09-05-2012 | 0.2035 | 1000.0746 | 0.02% |
| 08-05-2012 | 0.2049 | 1000.0746 | 0.02% |
| 07-05-2012 | 0.2152 | 1000.0746 | 0.02% |
| 06-05-2012 | 0.4085 | 1000.0746 | 0.04% |
| 04-05-2012 | 0.2079 | 1000.0746 | 0.02% |
| 03-05-2012 | 0.2043 | 1000.0746 | 0.02% |
| 02-05-2012 | 0.2047 | 1000.0746 | 0.02% |
| 01-05-2012 | 0.1985 | 1000.0746 | 0.02% |
| 30-04-2012 | 0.2010 | 1000.0746 | 0.02% |
| 29-04-2012 | 0.3930 | 1000.0746 | 0.04% |
| 27-04-2012 | 0.2044 | 1000.0746 | 0.02% |
| 26-04-2012 | 0.1998 | 1000.0746 | 0.02% |
| 25-04-2012 | 0.2074 | 1000.0746 | 0.02% |
| 24-04-2012 | 0.2081 | 1000.0746 | 0.02% |
| 23-04-2012 | 0.2098 | 1000.0746 | 0.02% |
| 22-04-2012 | 0.4067 | 1000.0746 | 0.04% |
| 20-04-2012 | 0.2200 | 1000.0746 | 0.02% |
| 19-04-2012 | 0.2084 | 1000.0746 | 0.02% |
| 18-04-2012 | 0.2182 | 1000.0746 | 0.02% |
| 17-04-2012 | 0.2138 | 1000.0746 | 0.02% |
| 16-04-2012 | 0.2135 | 1000.0746 | 0.02% |
| 15-04-2012 | 0.4124 | 1000.0746 | 0.04% |
| 13-04-2012 | 0.2114 | 1000.0746 | 0.02% |
| 12-04-2012 | 0.2130 | 1000.0746 | 0.02% |
| 11-04-2012 | 0.2127 | 1000.0746 | 0.02% |
| 10-04-2012 | 0.2203 | 1000.0746 | 0.02% |
| 09-04-2012 | 0.2210 | 1000.0746 | 0.02% |
| 08-04-2012 | 0.8555 | 1000.0746 | 0.09% |
| 04-04-2012 | 0.2206 | 1000.0746 | 0.02% |
| 03-04-2012 | 0.2175 | 1000.0746 | 0.02% |
| 02-04-2012 | 0.6671 | 1000.0746 | 0.07% |
| 30-03-2012 | 0.2484 | 1000.0746 | 0.02% |
| 29-03-2012 | 0.2258 | 1000.0746 | 0.02% |
| 28-03-2012 | 0.2163 | 1000.0746 | 0.02% |
| 27-03-2012 | 0.2125 | 1000.0746 | 0.02% |
| 26-03-2012 | 0.2220 | 1000.0746 | 0.02% |
| 25-03-2012 | 0.6312 | 1000.0746 | 0.06% |
| 22-03-2012 | 0.2106 | 1000.0746 | 0.02% |
| 21-03-2012 | 0.2025 | 1000.0746 | 0.02% |
| 20-03-2012 | 0.2065 | 1000.0746 | 0.02% |
| 19-03-2012 | 0.2023 | 1000.0746 | 0.02% |
| 18-03-2012 | 0.4038 | 1000.0746 | 0.04% |
| 16-03-2012 | 0.2026 | 1000.0746 | 0.02% |
| 15-03-2012 | 0.2037 | 1000.0746 | 0.02% |
| 14-03-2012 | 0.1986 | 1000.0746 | 0.02% |
| 13-03-2012 | 0.1981 | 1000.0746 | 0.02% |
| 12-03-2012 | 0.1971 | 1000.0746 | 0.02% |
| 11-03-2012 | 0.3797 | 1000.0746 | 0.04% |
| 09-03-2012 | 0.1926 | 1000.0746 | 0.02% |
| 08-03-2012 | 0.1997 | 1000.0746 | 0.02% |
| 07-03-2012 | 0.1986 | 1000.0746 | 0.02% |
| 06-03-2012 | 0.1981 | 1000.0746 | 0.02% |
| 05-03-2012 | 0.1974 | 1000.0746 | 0.02% |
| 04-03-2012 | 0.3968 | 1000.0746 | 0.04% |
| 02-03-2012 | 0.1985 | 1000.0746 | 0.02% |
| 01-03-2012 | 0.1981 | 1000.0746 | 0.02% |
| 29-02-2012 | 0.1966 | 1000.0746 | 0.02% |
| 28-02-2012 | 0.1975 | 1000.0746 | 0.02% |
| 27-02-2012 | 0.1971 | 1000.0746 | 0.02% |
| 26-02-2012 | 0.3836 | 1000.0746 | 0.04% |
| 24-02-2012 | 0.1915 | 1000.0746 | 0.02% |
| 23-02-2012 | 0.1944 | 1000.0746 | 0.02% |
| 22-02-2012 | 0.1920 | 1000.0746 | 0.02% |
| 21-02-2012 | 0.1948 | 1000.0746 | 0.02% |
| 20-02-2012 | 0.5797 | 1000.0746 | 0.06% |
| 17-02-2012 | 0.1943 | 1000.0746 | 0.02% |
| 16-02-2012 | 0.1946 | 1000.0746 | 0.02% |
| 15-02-2012 | 0.1977 | 1000.0746 | 0.02% |
| 14-02-2012 | 0.1945 | 1000.0746 | 0.02% |
| 13-02-2012 | 0.1952 | 1000.0746 | 0.02% |
| 12-02-2012 | 0.3867 | 1000.0746 | 0.04% |
| 10-02-2012 | 0.1942 | 1000.0746 | 0.02% |
| 09-02-2012 | 0.1959 | 1000.0746 | 0.02% |
| 08-02-2012 | 0.1938 | 1000.0746 | 0.02% |
| 07-02-2012 | 0.1945 | 1000.0746 | 0.02% |
| 06-02-2012 | 0.1916 | 1000.0746 | 0.02% |
| 05-02-2012 | 0.3844 | 1000.0746 | 0.04% |
| 03-02-2012 | 0.1930 | 1000.0746 | 0.02% |
| 02-02-2012 | 0.1945 | 1000.0746 | 0.02% |
| 01-02-2012 | 0.1952 | 1000.0746 | 0.02% |
| 31-01-2012 | 0.1937 | 1000.0746 | 0.02% |
| 30-01-2012 | 0.1935 | 1000.0746 | 0.02% |
| 29-01-2012 | 0.3975 | 1000.0746 | 0.04% |
| 27-01-2012 | 0.1988 | 1000.0746 | 0.02% |
| 26-01-2012 | 0.1943 | 1000.0746 | 0.02% |
| 25-01-2012 | 0.1932 | 1000.0746 | 0.02% |
| 24-01-2012 | 0.1948 | 1000.0746 | 0.02% |
| 23-01-2012 | 0.1943 | 1000.0746 | 0.02% |
| 22-01-2012 | 0.3872 | 1000.0746 | 0.04% |
| 20-01-2012 | 0.1936 | 1000.0746 | 0.02% |
| 19-01-2012 | 0.1946 | 1000.0746 | 0.02% |
| 18-01-2012 | 0.1949 | 1000.0746 | 0.02% |
| 17-01-2012 | 0.1950 | 1000.0746 | 0.02% |
| 16-01-2012 | 0.1953 | 1000.0746 | 0.02% |
| 15-01-2012 | 0.3852 | 1000.0746 | 0.04% |
| 13-01-2012 | 0.2009 | 1000.0746 | 0.02% |
| 12-01-2012 | 0.1937 | 1000.0746 | 0.02% |
| 11-01-2012 | 0.1947 | 1000.0746 | 0.02% |
| 10-01-2012 | 0.1949 | 1000.0746 | 0.02% |
| 09-01-2012 | 0.1956 | 1000.0746 | 0.02% |
| 08-01-2012 | 0.3913 | 1000.0746 | 0.04% |
| 06-01-2012 | 0.1962 | 1000.0746 | 0.02% |
| 05-01-2012 | 0.1935 | 1000.0746 | 0.02% |
| 04-01-2012 | 0.1975 | 1000.0746 | 0.02% |
| 03-01-2012 | 0.1916 | 1000.0746 | 0.02% |
| 02-01-2012 | 0.1967 | 1000.0746 | 0.02% |
| 01-01-2012 | 0.3855 | 1000.0746 | 0.04% |
| 30-12-2011 | 0.1921 | 1000.0746 | 0.02% |
| 29-12-2011 | 0.1925 | 1000.0746 | 0.02% |
| 28-12-2011 | 0.1950 | 1000.0746 | 0.02% |
| 27-12-2011 | 0.1916 | 1000.0746 | 0.02% |
| 26-12-2011 | 0.1926 | 1000.0746 | 0.02% |
| 25-12-2011 | 0.3864 | 1000.0746 | 0.04% |
| 23-12-2011 | 0.1925 | 1000.0746 | 0.02% |
| 22-12-2011 | 0.1918 | 1000.0746 | 0.02% |
| 21-12-2011 | 0.1894 | 1000.0746 | 0.02% |
| 20-12-2011 | 0.1890 | 1000.0746 | 0.02% |
| 19-12-2011 | 0.1907 | 1000.0746 | 0.02% |
| 18-12-2011 | 0.3805 | 1000.0746 | 0.04% |
| 16-12-2011 | 0.1897 | 1000.0746 | 0.02% |
| 15-12-2011 | 0.1919 | 1000.0746 | 0.02% |
| 14-12-2011 | 0.1874 | 1000.0746 | 0.02% |
| 13-12-2011 | 0.1871 | 1000.0746 | 0.02% |
| 12-12-2011 | 0.1855 | 1000.0746 | 0.02% |
| 11-12-2011 | 0.3737 | 1000.0746 | 0.04% |
| 09-12-2011 | 0.1866 | 1000.0746 | 0.02% |
| 08-12-2011 | 0.1871 | 1000.0746 | 0.02% |
| 07-12-2011 | 0.1855 | 1000.0746 | 0.02% |
| 06-12-2011 | 0.1864 | 1000.0746 | 0.02% |
| 05-12-2011 | 0.1863 | 1000.0746 | 0.02% |
| 04-12-2011 | 0.3711 | 1000.0746 | 0.04% |
| 02-12-2011 | 0.1849 | 1000.0746 | 0.02% |
| 01-12-2011 | 0.1847 | 1000.0746 | 0.02% |
| 30-11-2011 | 0.1843 | 1000.0746 | 0.02% |
| 29-11-2011 | 0.1872 | 1000.0746 | 0.02% |
| 28-11-2011 | 0.1839 | 1000.0746 | 0.02% |
| 27-11-2011 | 0.3698 | 1000.0746 | 0.04% |
| 25-11-2011 | 0.1848 | 1000.0746 | 0.02% |
| 24-11-2011 | 0.1841 | 1000.0746 | 0.02% |
| 23-11-2011 | 0.1851 | 1000.0746 | 0.02% |
| 22-11-2011 | 0.1841 | 1000.0746 | 0.02% |
| 21-11-2011 | 0.1846 | 1000.0746 | 0.02% |
| 20-11-2011 | 0.3661 | 1000.0746 | 0.04% |
| 18-11-2011 | 0.1828 | 1000.0746 | 0.02% |
| 17-11-2011 | 0.1834 | 1000.0746 | 0.02% |
| 16-11-2011 | 0.1845 | 1000.0746 | 0.02% |
| 15-11-2011 | 0.1832 | 1000.0746 | 0.02% |
| 14-11-2011 | 0.1831 | 1000.0746 | 0.02% |
| 13-11-2011 | 0.3665 | 1000.0746 | 0.04% |
| 11-11-2011 | 0.1833 | 1000.0746 | 0.02% |
| 10-11-2011 | 0.1835 | 1000.0746 | 0.02% |
| 09-11-2011 | 0.1827 | 1000.0746 | 0.02% |
| 08-11-2011 | 0.1836 | 1000.0746 | 0.02% |
| 07-11-2011 | 0.5469 | 1000.0746 | 0.05% |
| 04-11-2011 | 0.1839 | 1000.0746 | 0.02% |
| 03-11-2011 | 0.1841 | 1000.0746 | 0.02% |
| 02-11-2011 | 0.1821 | 1000.0746 | 0.02% |
| 01-11-2011 | 0.1819 | 1000.0746 | 0.02% |
| 31-10-2011 | 0.1823 | 1000.0746 | 0.02% |
| 30-10-2011 | 0.4101 | 1000.0746 | 0.04% |
| 28-10-2011 | 0.2048 | 1000.0746 | 0.02% |
| 27-10-2011 | 0.3660 | 1000.0746 | 0.04% |
| 25-10-2011 | 0.1830 | 1000.0746 | 0.02% |
| 24-10-2011 | 0.1828 | 1000.0746 | 0.02% |
| 23-10-2011 | 0.3649 | 1000.0746 | 0.04% |
| 21-10-2011 | 0.1832 | 1000.0746 | 0.02% |
| 20-10-2011 | 0.1815 | 1000.0746 | 0.02% |
| 19-10-2011 | 0.1855 | 1000.0746 | 0.02% |
| 18-10-2011 | 0.1824 | 1000.0746 | 0.02% |
| 17-10-2011 | 0.1800 | 1000.0746 | 0.02% |
| 16-10-2011 | 0.3701 | 1000.0746 | 0.04% |
| 14-10-2011 | 0.1793 | 1000.0746 | 0.02% |
| 13-10-2011 | 0.1839 | 1000.0746 | 0.02% |
| 12-10-2011 | 0.1807 | 1000.0746 | 0.02% |
| 11-10-2011 | 0.1826 | 1000.0746 | 0.02% |
| 10-10-2011 | 0.1835 | 1000.0746 | 0.02% |
| 09-10-2011 | 0.3658 | 1000.0746 | 0.04% |
| 07-10-2011 | 0.1756 | 1000.0746 | 0.02% |
| 06-10-2011 | 0.1833 | 1000.0746 | 0.02% |
| 05-10-2011 | 0.1856 | 1000.0746 | 0.02% |
| 04-10-2011 | 0.1833 | 1000.0746 | 0.02% |
| 03-10-2011 | 0.1860 | 1000.0746 | 0.02% |
| 02-10-2011 | 0.5474 | 1000.0746 | 0.05% |
| 29-09-2011 | 0.1839 | 1000.0746 | 0.02% |
| 28-09-2011 | 0.1879 | 1000.0746 | 0.02% |
| 27-09-2011 | 0.1833 | 1000.0746 | 0.02% |
| 26-09-2011 | 0.1812 | 1000.0746 | 0.02% |
| 25-09-2011 | 0.3657 | 1000.0746 | 0.04% |
| 23-09-2011 | 0.1828 | 1000.0746 | 0.02% |
| 22-09-2011 | 0.1809 | 1000.0746 | 0.02% |
| 21-09-2011 | 0.1805 | 1000.0746 | 0.02% |
| 20-09-2011 | 0.1834 | 1000.0746 | 0.02% |
| 19-09-2011 | 0.1808 | 1000.0746 | 0.02% |
| 18-09-2011 | 0.3590 | 1000.0746 | 0.04% |
| 16-09-2011 | 0.1792 | 1000.0746 | 0.02% |
| 15-09-2011 | 0.1792 | 1000.0746 | 0.02% |
| 14-09-2011 | 0.1785 | 1000.0746 | 0.02% |
| 13-09-2011 | 0.1811 | 1000.0746 | 0.02% |
| 12-09-2011 | 0.1775 | 1000.0746 | 0.02% |
| 11-09-2011 | 0.3525 | 1000.0746 | 0.04% |
| 09-09-2011 | 0.1761 | 1000.0746 | 0.02% |
| 08-09-2011 | 0.1807 | 1000.0746 | 0.02% |
| 07-09-2011 | 0.1756 | 1000.0746 | 0.02% |
| 06-09-2011 | 0.1792 | 1000.0746 | 0.02% |
| 05-09-2011 | 0.1774 | 1000.0746 | 0.02% |
| 04-09-2011 | 0.3580 | 1000.0746 | 0.04% |
| 02-09-2011 | 0.1785 | 1000.0746 | 0.02% |
| 01-09-2011 | 0.3577 | 1000.0746 | 0.04% |
| 30-08-2011 | 0.1786 | 1000.0746 | 0.02% |
| 29-08-2011 | 0.1844 | 1000.0746 | 0.02% |
| 28-08-2011 | 0.3601 | 1000.0746 | 0.04% |
| 26-08-2011 | 0.1795 | 1000.0746 | 0.02% |
| 25-08-2011 | 0.1773 | 1000.0746 | 0.02% |
| 24-08-2011 | 0.1777 | 1000.0746 | 0.02% |
| 23-08-2011 | 0.1785 | 1000.0746 | 0.02% |
| 22-08-2011 | 0.1784 | 1000.0746 | 0.02% |
| 21-08-2011 | 0.5415 | 1000.0746 | 0.05% |
| 18-08-2011 | 0.1866 | 1000.0746 | 0.02% |
| 17-08-2011 | 0.1787 | 1000.0746 | 0.02% |
| 16-08-2011 | 0.1810 | 1000.0746 | 0.02% |
| 15-08-2011 | 0.5372 | 1000.0746 | 0.05% |
| 12-08-2011 | 0.1760 | 1000.0746 | 0.02% |
| 11-08-2011 | 0.1788 | 1000.0746 | 0.02% |
| 10-08-2011 | 0.1793 | 1000.0746 | 0.02% |
| 09-08-2011 | 0.1840 | 1000.0746 | 0.02% |
| 08-08-2011 | 0.1735 | 1000.0746 | 0.02% |
| 07-08-2011 | 0.3542 | 1000.0746 | 0.04% |
| 05-08-2011 | 0.1770 | 1000.0746 | 0.02% |
| 04-08-2011 | 0.1879 | 1000.0746 | 0.02% |
| 03-08-2011 | 0.1800 | 1000.0746 | 0.02% |
| 02-08-2011 | 0.1713 | 1000.0746 | 0.02% |
| 01-08-2011 | 0.1775 | 1000.0746 | 0.02% |
| 31-07-2011 | 0.3551 | 1000.0746 | 0.04% |
| 29-07-2011 | 0.1802 | 1000.0746 | 0.02% |
| 28-07-2011 | 0.1807 | 1000.0746 | 0.02% |
| 27-07-2011 | 0.1818 | 1000.0746 | 0.02% |
| 26-07-2011 | 0.1770 | 1000.0746 | 0.02% |
| 25-07-2011 | 0.1775 | 1000.0746 | 0.02% |
| 24-07-2011 | 0.3547 | 1000.0746 | 0.04% |
| 22-07-2011 | 0.1720 | 1000.0746 | 0.02% |
| 21-07-2011 | 0.1809 | 1000.0746 | 0.02% |
| 20-07-2011 | 0.1804 | 1000.0746 | 0.02% |
| 19-07-2011 | 0.1789 | 1000.0746 | 0.02% |
| 18-07-2011 | 0.1808 | 1000.0746 | 0.02% |
| 17-07-2011 | 0.3532 | 1000.0719 | 0.04% |
| 15-07-2011 | 0.1773 | 1000.0719 | 0.02% |
| 14-07-2011 | 0.1792 | 1000.0719 | 0.02% |
| 13-07-2011 | 0.1792 | 1000.0719 | 0.02% |
| 12-07-2011 | 0.1802 | 1000.0719 | 0.02% |
| 11-07-2011 | 0.1767 | 1000.0719 | 0.02% |
| 10-07-2011 | 0.3501 | 1000.0719 | 0.04% |
| 08-07-2011 | 0.1719 | 1000.0719 | 0.02% |
| 07-07-2011 | 0.1788 | 1000.0688 | 0.02% |
| 06-07-2011 | 0.1849 | 1000.0657 | 0.02% |
| 05-07-2011 | 0.1799 | 1000.0657 | 0.02% |
| 04-07-2011 | 0.1819 | 1000.0657 | 0.02% |
| 03-07-2011 | 0.5398 | 1000.0657 | 0.05% |
| 30-06-2011 | 0.1859 | 1000.0657 | 0.02% |
| 29-06-2011 | 0.1800 | 1000.0597 | 0.02% |
| 28-06-2011 | 0.1769 | 1000.0597 | 0.02% |
| 27-06-2011 | 0.1780 | 1000.0597 | 0.02% |
| 26-06-2011 | 0.3660 | 1000.0597 | 0.04% |
| 24-06-2011 | 0.1672 | 1000.0597 | 0.02% |
| 23-06-2011 | 0.1768 | 1000.0597 | 0.02% |
| 22-06-2011 | 0.1758 | 1000.0597 | 0.02% |
| 21-06-2011 | 0.1769 | 1000.0597 | 0.02% |
| 20-06-2011 | 0.1764 | 1000.0597 | 0.02% |
| 19-06-2011 | 0.3576 | 1000.0597 | 0.04% |
| 17-06-2011 | 0.1744 | 1000.0597 | 0.02% |
| 16-06-2011 | 0.1809 | 1000.0597 | 0.02% |
| 15-06-2011 | 0.1790 | 1000.0597 | 0.02% |
| 14-06-2011 | 0.1791 | 1000.0597 | 0.02% |
| 13-06-2011 | 0.1785 | 1000.0597 | 0.02% |
| 12-06-2011 | 0.3641 | 1000.0597 | 0.04% |
| 10-06-2011 | 0.1755 | 1000.0597 | 0.02% |
| 09-06-2011 | 0.1797 | 1000.0597 | 0.02% |
| 08-06-2011 | 0.1804 | 1000.0597 | 0.02% |
| 07-06-2011 | 0.1801 | 1000.0597 | 0.02% |
| 06-06-2011 | 0.1805 | 1000.0597 | 0.02% |
| 05-06-2011 | 0.3576 | 1000.0597 | 0.04% |
| 03-06-2011 | 0.1747 | 1000.0597 | 0.02% |
| 02-06-2011 | 0.1827 | 1000.0597 | 0.02% |
| 01-06-2011 | 0.1805 | 1000.0597 | 0.02% |
| 31-05-2011 | 0.1829 | 1000.0597 | 0.02% |
| 30-05-2011 | 0.1785 | 1000.0597 | 0.02% |
| 29-05-2011 | 0.3591 | 1000.0597 | 0.04% |
| 27-05-2011 | 0.1731 | 1000.0597 | 0.02% |
| 26-05-2011 | 0.1807 | 1000.0597 | 0.02% |
| 25-05-2011 | 0.1788 | 1000.0597 | 0.02% |
| 24-05-2011 | 0.1827 | 1000.0597 | 0.02% |
| 23-05-2011 | 0.1783 | 1000.0597 | 0.02% |
| 22-05-2011 | 0.3605 | 1000.0597 | 0.04% |
| 20-05-2011 | 0.1731 | 1000.0597 | 0.02% |
| 19-05-2011 | 0.1793 | 1000.0597 | 0.02% |
| 18-05-2011 | 0.1784 | 1000.0597 | 0.02% |
| 17-05-2011 | 0.1781 | 1000.0597 | 0.02% |
| 16-05-2011 | 0.1760 | 1000.0597 | 0.02% |
| 15-05-2011 | 0.3627 | 1000.0597 | 0.04% |
| 13-05-2011 | 0.1751 | 1000.0597 | 0.02% |
| 12-05-2011 | 0.1795 | 1000.0597 | 0.02% |
| 11-05-2011 | 0.1781 | 1000.0597 | 0.02% |
| 10-05-2011 | 0.1816 | 1000.0597 | 0.02% |
| 09-05-2011 | 0.1738 | 1000.0597 | 0.02% |
| 08-05-2011 | 0.3543 | 1000.0597 | 0.04% |
| 06-05-2011 | 0.1809 | 1000.0597 | 0.02% |
| 05-05-2011 | 0.1794 | 1000.0597 | 0.02% |
| 04-05-2011 | 0.1711 | 1000.0597 | 0.02% |
| 03-05-2011 | 0.1729 | 1000.0597 | 0.02% |
| 02-05-2011 | 0.1761 | 1000.0597 | 0.02% |
| 01-05-2011 | 0.3473 | 1000.0597 | 0.03% |
| 29-04-2011 | 0.1677 | 1000.0597 | 0.02% |
| 28-04-2011 | 0.1852 | 1000.0597 | 0.02% |
| 27-04-2011 | 0.1723 | 1000.0597 | 0.02% |
| 26-04-2011 | 0.1707 | 1000.0597 | 0.02% |
| 25-04-2011 | 0.1692 | 1000.0597 | 0.02% |
| 24-04-2011 | 0.5403 | 1000.0597 | 0.05% |
| 21-04-2011 | 0.1598 | 1000.0597 | 0.02% |
| 20-04-2011 | 0.1714 | 1000.0597 | 0.02% |
| 19-04-2011 | 0.1676 | 1000.0597 | 0.02% |
| 18-04-2011 | 0.1725 | 1000.0597 | 0.02% |
| 17-04-2011 | 0.3393 | 1000.0597 | 0.03% |
| 15-04-2011 | 0.1697 | 1000.0597 | 0.02% |
| 14-04-2011 | 0.1730 | 1000.0597 | 0.02% |
| 13-04-2011 | 0.1731 | 1000.0597 | 0.02% |
| 12-04-2011 | 0.1687 | 1000.0597 | 0.02% |
| 11-04-2011 | 0.1688 | 1000.0597 | 0.02% |
| 10-04-2011 | 0.3143 | 1000.0597 | 0.03% |
| 08-04-2011 | 0.1476 | 1000.0597 | 0.01% |
| 07-04-2011 | 0.1500 | 1000.0597 | 0.01% |
| 06-04-2011 | 0.1701 | 1000.0597 | 0.02% |
| 05-04-2011 | 0.1820 | 1000.0597 | 0.02% |
| 04-04-2011 | 0.8036 | 1000.0597 | 0.08% |
| 31-03-2011 | 0.2197 | 1000.0597 | 0.02% |
| 30-03-2011 | 0.1972 | 1000.0597 | 0.02% |
| 29-03-2011 | 0.1956 | 1000.0597 | 0.02% |
| 28-03-2011 | 0.1970 | 1000.0597 | 0.02% |
| 27-03-2011 | 0.3770 | 1000.0597 | 0.04% |
| 25-03-2011 | 0.1885 | 1000.0597 | 0.02% |
| 24-03-2011 | 0.1780 | 1000.0597 | 0.02% |
| 23-03-2011 | 0.1806 | 1000.0597 | 0.02% |
| 22-03-2011 | 0.1811 | 1000.0597 | 0.02% |
| 21-03-2011 | 0.1770 | 1000.0597 | 0.02% |
| 20-03-2011 | 0.3533 | 1000.0597 | 0.04% |
| 18-03-2011 | 0.1758 | 1000.0597 | 0.02% |
| 17-03-2011 | 0.1837 | 1000.0597 | 0.02% |
| 16-03-2011 | 0.1828 | 1000.0597 | 0.02% |
| 15-03-2011 | 0.1741 | 1000.0597 | 0.02% |
| 14-03-2011 | 0.1711 | 1000.0597 | 0.02% |
| 13-03-2011 | 0.3425 | 1000.0597 | 0.03% |
| 11-03-2011 | 0.1718 | 1000.0597 | 0.02% |
| 10-03-2011 | 0.1717 | 1000.0597 | 0.02% |
| 09-03-2011 | 0.1703 | 1000.0597 | 0.02% |
| 08-03-2011 | 0.1696 | 1000.0597 | 0.02% |
| 07-03-2011 | 0.1727 | 1000.0597 | 0.02% |
| 06-03-2011 | 0.3388 | 1000.0597 | 0.03% |
| 04-03-2011 | 0.1738 | 1000.0597 | 0.02% |
| 03-03-2011 | 0.1708 | 1000.0597 | 0.02% |
| 02-03-2011 | 0.1674 | 1000.0597 | 0.02% |
| 01-03-2011 | 0.1708 | 1000.0597 | 0.02% |
| 28-02-2011 | 0.1745 | 1000.0597 | 0.02% |
| 27-02-2011 | 0.3426 | 1000.0597 | 0.03% |
| 25-02-2011 | 0.1728 | 1000.0597 | 0.02% |
| 24-02-2011 | 0.1707 | 1000.0597 | 0.02% |
| 23-02-2011 | 0.1705 | 1000.0597 | 0.02% |
| 22-02-2011 | 0.1691 | 1000.0597 | 0.02% |
| 21-02-2011 | 0.1689 | 1000.0597 | 0.02% |
| 20-02-2011 | 0.3333 | 1000.0597 | 0.03% |
| 18-02-2011 | 0.1695 | 1000.0597 | 0.02% |
| 17-02-2011 | 0.1708 | 1000.0597 | 0.02% |
| 16-02-2011 | 0.1695 | 1000.0597 | 0.02% |
| 15-02-2011 | 0.1672 | 1000.0597 | 0.02% |
| 14-02-2011 | 0.1717 | 1000.0597 | 0.02% |
| 13-02-2011 | 0.3416 | 1000.0597 | 0.03% |
| 11-02-2011 | 0.1697 | 1000.0597 | 0.02% |
| 10-02-2011 | 0.1703 | 1000.0597 | 0.02% |
| 09-02-2011 | 0.1648 | 1000.0597 | 0.02% |
| 08-02-2011 | 0.1654 | 1000.0597 | 0.02% |
| 07-02-2011 | 0.1655 | 1000.0597 | 0.02% |
| 06-02-2011 | 0.3281 | 1000.0597 | 0.03% |
| 04-02-2011 | 0.1640 | 1000.0597 | 0.02% |
| 03-02-2011 | 0.1637 | 1000.0597 | 0.02% |
| 02-02-2011 | 0.1652 | 1000.0597 | 0.02% |
| 01-02-2011 | 0.1651 | 1000.0597 | 0.02% |
| 31-01-2011 | 0.1695 | 1000.0597 | 0.02% |
| 30-01-2011 | 0.3407 | 1000.0597 | 0.03% |
| 28-01-2011 | 0.1711 | 1000.0597 | 0.02% |
| 27-01-2011 | 0.1659 | 1000.0597 | 0.02% |
| 26-01-2011 | 0.1626 | 1000.0597 | 0.02% |
| 25-01-2011 | 0.1624 | 1000.0597 | 0.02% |
| 24-01-2011 | 0.1665 | 1000.0597 | 0.02% |
| 23-01-2011 | 0.3336 | 1000.0597 | 0.03% |
| 21-01-2011 | 0.1668 | 1000.0597 | 0.02% |
| 20-01-2011 | 0.1670 | 1000.0597 | 0.02% |
| 19-01-2011 | 0.1674 | 1000.0597 | 0.02% |
| 18-01-2011 | 0.1630 | 1000.0597 | 0.02% |
| 17-01-2011 | 0.1643 | 1000.0597 | 0.02% |
| 16-01-2011 | 0.3331 | 1000.0597 | 0.03% |
| 14-01-2011 | 0.1608 | 1000.0597 | 0.02% |
| 13-01-2011 | 0.1655 | 1000.0597 | 0.02% |
| 12-01-2011 | 0.1664 | 1000.0597 | 0.02% |
| 11-01-2011 | 0.1660 | 1000.0597 | 0.02% |
| 10-01-2011 | 0.1663 | 1000.0597 | 0.02% |
| 09-01-2011 | 0.3309 | 1000.0597 | 0.03% |
| 07-01-2011 | 0.1696 | 1000.0597 | 0.02% |
| 06-01-2011 | 0.1612 | 1000.0597 | 0.02% |
| 05-01-2011 | 0.1500 | 1000.0597 | 0.01% |
| 04-01-2011 | 0.1587 | 1000.0482 | 0.02% |
| 03-01-2011 | 0.1486 | 1000.0423 | 0.01% |
| 02-01-2011 | 0.3498 | 1000.0232 | 0.03% |
| 31-12-2010 | 0.1832 | 1000.0232 | 0.02% |
| 30-12-2010 | 0.1770 | 1000.0232 | 0.02% |
| 29-12-2010 | 0.1626 | 1000.0232 | 0.02% |
| 28-12-2010 | 0.1588 | 1000.0232 | 0.02% |
| 27-12-2010 | 0.1599 | 1000.0232 | 0.02% |
| 26-12-2010 | 0.3246 | 1000.0232 | 0.03% |
| 24-12-2010 | 0.1620 | 1000.0232 | 0.02% |
| 23-12-2010 | 0.1567 | 1000.0232 | 0.02% |
| 22-12-2010 | 0.1612 | 1000.0232 | 0.02% |
| 21-12-2010 | 0.1523 | 1000.0232 | 0.02% |
| 20-12-2010 | 0.1566 | 1000.0232 | 0.02% |
| 19-12-2010 | 0.4717 | 1000.0232 | 0.05% |
| 16-12-2010 | 0.1447 | 1000.0232 | 0.01% |
| 15-12-2010 | 0.1512 | 1000.0232 | 0.02% |
| 14-12-2010 | 0.1470 | 1000.0232 | 0.01% |
| 13-12-2010 | 0.1516 | 1000.0232 | 0.02% |
| 12-12-2010 | 0.3182 | 1000.0232 | 0.03% |
| 10-12-2010 | 0.1591 | 1000.0232 | 0.02% |
| 09-12-2010 | 0.1530 | 1000.0232 | 0.02% |
| 08-12-2010 | 0.1570 | 1000.0232 | 0.02% |
| 07-12-2010 | 0.1594 | 1000.0232 | 0.02% |
| 06-12-2010 | 0.1455 | 1000.0232 | 0.01% |
| 05-12-2010 | 0.2857 | 1000.0232 | 0.03% |
| 03-12-2010 | 0.1422 | 1000.0232 | 0.01% |
| 02-12-2010 | 0.1464 | 1000.0232 | 0.01% |
| 01-12-2010 | 0.1441 | 1000.0232 | 0.01% |
| 30-11-2010 | 0.1411 | 1000.0232 | 0.01% |
| 29-11-2010 | 0.1455 | 1000.0232 | 0.01% |
| 28-11-2010 | 0.2827 | 1000.0232 | 0.03% |
| 26-11-2010 | 0.1414 | 1000.0232 | 0.01% |
| 25-11-2010 | 0.1459 | 1000.0232 | 0.01% |
| 24-11-2010 | 0.1381 | 1000.0232 | 0.01% |
| 23-11-2010 | 0.1553 | 1000.0232 | 0.02% |
| 22-11-2010 | 0.1506 | 1000.0232 | 0.02% |
| 21-11-2010 | 0.3008 | 1000.0232 | 0.03% |
| 19-11-2010 | 0.1502 | 1000.0232 | 0.02% |
| 18-11-2010 | 0.1534 | 1000.0232 | 0.02% |
| 17-11-2010 | 0.1414 | 1000.0232 | 0.01% |
| 16-11-2010 | 0.1412 | 1000.0232 | 0.01% |
| 15-11-2010 | 0.1681 | 1000.0232 | 0.02% |
| 14-11-2010 | 0.2972 | 1000.0232 | 0.03% |
| 12-11-2010 | 0.1432 | 1000.0232 | 0.01% |
| 11-11-2010 | 0.1419 | 1000.0232 | 0.01% |
| 10-11-2010 | 0.1448 | 1000.0232 | 0.01% |
| 09-11-2010 | 0.1432 | 1000.0232 | 0.01% |
| 08-11-2010 | 0.1450 | 1000.0232 | 0.01% |
| 07-11-2010 | 0.4287 | 1000.0232 | 0.04% |
| 04-11-2010 | 0.1453 | 1000.0232 | 0.01% |
| 03-11-2010 | 0.1410 | 1000.0232 | 0.01% |
| 02-11-2010 | 0.1395 | 1000.0232 | 0.01% |
| 01-11-2010 | 0.1469 | 1000.0232 | 0.01% |
| 31-10-2010 | 0.3064 | 1000.0232 | 0.03% |
| 29-10-2010 | 0.1534 | 1000.0232 | 0.02% |
| 28-10-2010 | 0.1540 | 1000.0232 | 0.02% |
| 27-10-2010 | 0.1469 | 1000.0232 | 0.01% |
| 26-10-2010 | 0.1490 | 1000.0232 | 0.01% |
| 25-10-2010 | 0.1418 | 1000.0232 | 0.01% |
| 24-10-2010 | 0.2863 | 1000.0232 | 0.03% |
| 22-10-2010 | 0.1433 | 1000.0232 | 0.01% |
| 21-10-2010 | 0.1425 | 1000.0232 | 0.01% |
| 20-10-2010 | 0.1472 | 1000.0232 | 0.01% |
| 19-10-2010 | 0.1429 | 1000.0232 | 0.01% |
| 18-10-2010 | 0.1392 | 1000.0232 | 0.01% |
| 17-10-2010 | 0.2570 | 1000.0232 | 0.03% |
| 15-10-2010 | 0.1285 | 1000.0232 | 0.01% |
| 14-10-2010 | 0.1321 | 1000.0232 | 0.01% |
| 13-10-2010 | 0.1365 | 1000.0232 | 0.01% |
| 12-10-2010 | 0.1380 | 1000.0232 | 0.01% |
| 11-10-2010 | 0.1368 | 1000.0232 | 0.01% |
| 10-10-2010 | 0.2698 | 1000.0232 | 0.03% |
| 08-10-2010 | 0.1439 | 1000.0232 | 0.01% |
| 07-10-2010 | 0.1361 | 1000.0232 | 0.01% |
| 06-10-2010 | 0.1373 | 1000.0232 | 0.01% |
| 05-10-2010 | 0.1308 | 1000.0232 | 0.01% |
| 04-10-2010 | 0.1423 | 1000.0232 | 0.01% |
| 03-10-2010 | 0.2653 | 1000.0232 | 0.03% |
| 01-10-2010 | 0.1318 | 1000.0232 | 0.01% |
| 30-09-2010 | 0.1302 | 1000.0232 | 0.01% |
| 29-09-2010 | 0.1310 | 1000.0232 | 0.01% |
| 28-09-2010 | 0.1498 | 1000.0232 | 0.01% |
| 27-09-2010 | 0.1326 | 1000.0232 | 0.01% |
| 26-09-2010 | 0.2533 | 1000.0232 | 0.03% |
| 24-09-2010 | 0.1297 | 1000.0232 | 0.01% |
| 23-09-2010 | 0.1278 | 1000.0232 | 0.01% |
| 22-09-2010 | 0.1270 | 1000.0232 | 0.01% |
| 21-09-2010 | 0.1269 | 1000.0232 | 0.01% |
| 20-09-2010 | 0.1269 | 1000.0232 | 0.01% |
| 19-09-2010 | 0.2579 | 1000.0232 | 0.03% |
| 17-09-2010 | 0.1252 | 1000.0232 | 0.01% |
| 16-09-2010 | 0.1225 | 1000.0232 | 0.01% |
| 15-09-2010 | 0.1228 | 1000.0232 | 0.01% |
| 14-09-2010 | 0.1238 | 1000.0232 | 0.01% |
| 13-09-2010 | 0.1225 | 1000.0232 | 0.01% |
| 12-09-2010 | 0.3561 | 1000.0232 | 0.04% |
| 09-09-2010 | 0.1151 | 1000.0232 | 0.01% |
| 08-09-2010 | 0.1066 | 1000.0232 | 0.01% |
| 07-09-2010 | 0.1090 | 1000.0232 | 0.01% |
| 06-09-2010 | 0.1076 | 1000.0232 | 0.01% |
| 05-09-2010 | 0.2260 | 1000.0232 | 0.02% |
| 03-09-2010 | 0.1066 | 1000.0232 | 0.01% |
| 02-09-2010 | 0.1025 | 1000.0232 | 0.01% |
| 01-09-2010 | 0.1170 | 1000.0232 | 0.01% |
| 31-08-2010 | 0.1124 | 1000.0232 | 0.01% |
| 30-08-2010 | 0.1117 | 1000.0232 | 0.01% |
| 29-08-2010 | 0.2215 | 1000.0232 | 0.02% |
| 27-08-2010 | 0.1086 | 1000.0232 | 0.01% |
| 26-08-2010 | 0.1050 | 1000.0232 | 0.01% |
| 25-08-2010 | 0.1093 | 1000.0232 | 0.01% |
| 24-08-2010 | 0.1107 | 1000.0232 | 0.01% |
| 23-08-2010 | 0.1141 | 1000.0232 | 0.01% |
| 22-08-2010 | 0.2296 | 1000.0232 | 0.02% |
| 20-08-2010 | 0.1158 | 1000.0232 | 0.01% |
| 19-08-2010 | 0.1143 | 1000.0232 | 0.01% |
| 18-08-2010 | 0.1172 | 1000.0232 | 0.01% |
| 17-08-2010 | 0.1177 | 1000.0232 | 0.01% |
| 16-08-2010 | 0.1223 | 1000.0232 | 0.01% |
| 15-08-2010 | 0.2284 | 1000.0232 | 0.02% |
| 13-08-2010 | 0.1134 | 1000.0232 | 0.01% |
| 12-08-2010 | 0.1193 | 1000.0232 | 0.01% |
| 11-08-2010 | 0.1211 | 1000.0232 | 0.01% |
| 10-08-2010 | 0.1149 | 1000.0198 | 0.01% |
| 09-08-2010 | 0.1059 | 1000.0172 | 0.01% |
| 08-08-2010 | 0.2243 | 1000.0139 | 0.02% |
| 06-08-2010 | 0.1098 | 1000.0118 | 0.01% |
| 05-08-2010 | 0.1065 | 1000.0086 | 0.01% |
| 04-08-2010 | 0.1095 | 1000.0 | 0.01% |
| 03-08-2010 | 0.1138 | 1000.0 | 0.01% |
| 02-08-2010 | 0.1154 | 1000.0 | 0.01% |
| 01-08-2010 | 0.2400 | 1000.0 | 0.02% |
| 30-07-2010 | 0.1131 | 1000.0 | 0.01% |
| 29-07-2010 | 0.1146 | 1000.0 | 0.01% |
| 28-07-2010 | 0.1140 | 1000.0 | 0.01% |
| 27-07-2010 | 0.1192 | 1000.0 | 0.01% |
| 26-07-2010 | 0.1185 | 1000.0 | 0.01% |
| 25-07-2010 | 0.2359 | 1000.0 | 0.02% |
| 23-07-2010 | 0.1187 | 1000.0 | 0.01% |
| 22-07-2010 | 0.1192 | 1000.0 | 0.01% |
| 21-07-2010 | 0.1186 | 1000.0 | 0.01% |
| 20-07-2010 | 0.1188 | 1000.0 | 0.01% |
| 19-07-2010 | 0.1179 | 1000.0 | 0.01% |
| 18-07-2010 | 0.2346 | 1000.0 | 0.02% |
| 16-07-2010 | 0.1179 | 1000.0 | 0.01% |
| 15-07-2010 | 0.1171 | 1000.0 | 0.01% |
| 14-07-2010 | 0.1179 | 1000.0 | 0.01% |
| 13-07-2010 | 0.1178 | 1000.0 | 0.01% |
| 12-07-2010 | 0.1186 | 1000.0 | 0.01% |
| 11-07-2010 | 0.2440 | 1000.0 | 0.02% |
| 09-07-2010 | 0.1218 | 1000.0 | 0.01% |
| 08-07-2010 | 0.1216 | 1000.0 | 0.01% |
| 07-07-2010 | 0.1178 | 1000.0 | 0.01% |
| 06-07-2010 | 0.1100 | 1000.0 | 0.01% |
| 05-07-2010 | 0.1149 | 1000.0 | 0.01% |
| 04-07-2010 | 0.2654 | 1000.0 | 0.03% |
| 02-07-2010 | 0.1116 | 1000.0 | 0.01% |
| 01-07-2010 | 0.1236 | 1000.0 | 0.01% |
| 30-06-2010 | 0.1203 | 1000.0 | 0.01% |
| 29-06-2010 | 0.1053 | 1000.0 | 0.01% |
| 28-06-2010 | 0.1153 | 1000.0 | 0.01% |
| 27-06-2010 | 0.2210 | 1000.0 | 0.02% |
| 25-06-2010 | 0.1106 | 1000.0 | 0.01% |
| 24-06-2010 | 0.1125 | 1000.0 | 0.01% |
| 23-06-2010 | 0.1065 | 1000.0 | 0.01% |
| 22-06-2010 | 0.0990 | 1000.0 | 0.01% |
| 21-06-2010 | 0.0971 | 1000.0 | 0.01% |
| 20-06-2010 | 0.1915 | 1000.0 | 0.02% |
| 18-06-2010 | 0.0932 | 1000.0 | 0.01% |
| 17-06-2010 | 0.0970 | 1000.0 | 0.01% |
| 16-06-2010 | 0.0965 | 1000.0 | 0.01% |
| 15-06-2010 | 0.1001 | 1000.0 | 0.01% |
| 14-06-2010 | 0.0978 | 1000.0 | 0.01% |
| 13-06-2010 | 0.1881 | 1000.0 | 0.02% |
| 11-06-2010 | 0.0953 | 1000.0 | 0.01% |
| 10-06-2010 | 0.0936 | 1000.0 | 0.01% |
| 09-06-2010 | 0.0932 | 1000.0 | 0.01% |
| 08-06-2010 | 0.0942 | 1000.0 | 0.01% |
| 07-06-2010 | 0.0966 | 1000.0 | 0.01% |
| 06-06-2010 | 0.1948 | 1000.0 | 0.02% |
| 04-06-2010 | 0.0968 | 1000.0 | 0.01% |
| 03-06-2010 | 0.1042 | 1000.0 | 0.01% |
| 02-06-2010 | 0.0969 | 1000.0 | 0.01% |
| 01-06-2010 | 0.0962 | 1000.0 | 0.01% |
| 31-05-2010 | 0.0958 | 1000.0 | 0.01% |
| 30-05-2010 | 0.1886 | 1000.0 | 0.02% |
| 28-05-2010 | 0.0960 | 1000.0 | 0.01% |
| 27-05-2010 | 0.0931 | 1000.0 | 0.01% |
| 26-05-2010 | 0.0897 | 1000.0 | 0.01% |
| 25-05-2010 | 0.0951 | 1000.0 | 0.01% |
| 24-05-2010 | 0.0860 | 1000.0 | 0.01% |
| 23-05-2010 | 0.2002 | 1000.0 | 0.02% |
| 21-05-2010 | 0.0981 | 1000.0 | 0.01% |
| 20-05-2010 | 0.0996 | 1000.0 | 0.01% |
| 19-05-2010 | 0.0963 | 1000.0 | 0.01% |
| 18-05-2010 | 0.0984 | 1000.0 | 0.01% |
| 17-05-2010 | 0.0780 | 1000.0 | 0.01% |
| 16-05-2010 | 0.1983 | 1000.0 | 0.02% |
| 14-05-2010 | 0.0861 | 1000.0 | 0.01% |
| 13-05-2010 | 0.0980 | 1000.0 | 0.01% |
| 12-05-2010 | 0.0899 | 1000.0 | 0.01% |
| 11-05-2010 | 0.0851 | 1000.0 | 0.01% |
| 10-05-2010 | 0.0840 | 1000.0 | 0.01% |
| 09-05-2010 | 0.1882 | 1000.0 | 0.02% |
| 07-05-2010 | 0.0872 | 1000.0 | 0.01% |
| 06-05-2010 | 0.0903 | 1000.0 | 0.01% |
| 05-05-2010 | 0.0802 | 1000.0 | 0.01% |
| 04-05-2010 | 0.0910 | 1000.0 | 0.01% |
| 03-05-2010 | 0.0891 | 1000.0 | 0.01% |
| 02-05-2010 | 0.1879 | 1000.0 | 0.02% |
| 30-04-2010 | 0.0943 | 1000.0 | 0.01% |
| 29-04-2010 | 0.0922 | 1000.0 | 0.01% |
| 28-04-2010 | 0.0882 | 1000.0 | 0.01% |
| 27-04-2010 | 0.0850 | 1000.0 | 0.01% |
| 26-04-2010 | 0.0857 | 1000.0 | 0.01% |
| 25-04-2010 | 0.2186 | 1000.0 | 0.02% |
| 23-04-2010 | 0.0822 | 1000.0 | 0.01% |
| 22-04-2010 | 0.0910 | 1000.0 | 0.01% |
| 21-04-2010 | 0.0770 | 1000.0 | 0.01% |
| 20-04-2010 | 0.0910 | 1000.0 | 0.01% |
| 19-04-2010 | 0.0902 | 1000.0 | 0.01% |
| 18-04-2010 | 0.1893 | 1000.0 | 0.02% |
| 16-04-2010 | 0.0838 | 1000.0 | 0.01% |
| 15-04-2010 | 0.0873 | 1000.0 | 0.01% |
| 14-04-2010 | 0.0901 | 1000.0 | 0.01% |
| 13-04-2010 | 0.0880 | 1000.0 | 0.01% |
| 12-04-2010 | 0.0932 | 1000.0 | 0.01% |
| 11-04-2010 | 0.2661 | 1000.0 | 0.03% |
| 09-04-2010 | 0.0892 | 1000.0 | 0.01% |
| 08-04-2010 | 0.0934 | 1000.0 | 0.01% |
| 07-04-2010 | 0.0772 | 1000.0 | 0.01% |
| 06-04-2010 | 0.0899 | 1000.0 | 0.01% |
| 05-04-2010 | 0.0898 | 1000.0 | 0.01% |
| 04-04-2010 | 0.3872 | 1000.0 | 0.04% |
| 31-03-2010 | 0.0916 | 1000.0 | 0.01% |
| 30-03-2010 | 0.0925 | 1000.0 | 0.01% |
| 29-03-2010 | 0.0927 | 1000.0 | 0.01% |
| 28-03-2010 | 0.1940 | 1000.0 | 0.02% |
| 26-03-2010 | 0.0886 | 1000.0 | 0.01% |
| 25-03-2010 | 0.0850 | 1000.0 | 0.01% |
| 24-03-2010 | 0.0951 | 1000.0 | 0.01% |
| 23-03-2010 | 0.1052 | 1000.0 | 0.01% |
| 22-03-2010 | 0.0839 | 1000.0 | 0.01% |
| 21-03-2010 | 0.2078 | 1000.0 | 0.02% |
| 19-03-2010 | 0.0900 | 1000.0 | 0.01% |
| 18-03-2010 | 0.0802 | 1000.0 | 0.01% |
| 17-03-2010 | 0.0533 | 1000.0 | 0.01% |
| 16-03-2010 | 0.0868 | 1000.0 | 0.01% |
| 15-03-2010 | 0.1318 | 1000.0 | 0.01% |
| 14-03-2010 | 0.1544 | 1000.0 | 0.02% |
| 12-03-2010 | 0.0854 | 1000.0 | 0.01% |
| 11-03-2010 | 0.0765 | 1000.0 | 0.01% |
| 10-03-2010 | 0.0841 | 1000.0 | 0.01% |
| 09-03-2010 | 0.0813 | 1000.0 | 0.01% |
| 08-03-2010 | 0.0698 | 1000.0 | 0.01% |
| 07-03-2010 | 0.1696 | 1000.0 | 0.02% |
| 05-03-2010 | 0.0791 | 1000.0 | 0.01% |
| 04-03-2010 | 0.0883 | 1000.0 | 0.01% |
| 03-03-2010 | 0.0871 | 1000.0 | 0.01% |
| 02-03-2010 | 0.0706 | 1000.0 | 0.01% |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
