NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1283.6333 |
14-08-2024 | 1283.2267 |
13-08-2024 | 1283.0434 |
12-08-2024 | 1282.8928 |
09-08-2024 | 1282.202 |
08-08-2024 | 1282.1096 |
07-08-2024 | 1281.8269 |
06-08-2024 | 1281.6433 |
05-08-2024 | 1281.4058 |
02-08-2024 | 1280.7492 |
01-08-2024 | 1280.5342 |
31-07-2024 | 1280.3158 |
30-07-2024 | 1280.1314 |
29-07-2024 | 1279.9452 |
26-07-2024 | 1279.2771 |
25-07-2024 | 1279.0655 |
24-07-2024 | 1278.8665 |
23-07-2024 | 1278.7008 |
22-07-2024 | 1278.4565 |
19-07-2024 | 1277.8322 |
18-07-2024 | 1277.5768 |
16-07-2024 | 1277.1404 |
15-07-2024 | 1276.9209 |
12-07-2024 | 1276.2103 |
11-07-2024 | 1275.971 |
10-07-2024 | 1275.7173 |
09-07-2024 | 1275.5499 |
08-07-2024 | 1275.3148 |
05-07-2024 | 1274.526 |
04-07-2024 | 1274.3606 |
03-07-2024 | 1274.2093 |
02-07-2024 | 1273.9651 |
01-07-2024 | 1273.458 |
28-06-2024 | 1272.5911 |
27-06-2024 | 1272.217 |
26-06-2024 | 1272.0078 |
25-06-2024 | 1271.872 |
24-06-2024 | 1271.7167 |
21-06-2024 | 1271.0699 |
20-06-2024 | 1270.8064 |
19-06-2024 | 1270.5259 |
18-06-2024 | 1270.3405 |
14-06-2024 | 1269.41 |
13-06-2024 | 1269.1726 |
12-06-2024 | 1268.9497 |
11-06-2024 | 1268.7108 |
10-06-2024 | 1268.3759 |
07-06-2024 | 1267.6773 |
06-06-2024 | 1267.485 |
05-06-2024 | 1267.1945 |
04-06-2024 | 1267.0849 |
03-06-2024 | 1267.0295 |
31-05-2024 | 1266.3005 |
30-05-2024 | 1266.0892 |
29-05-2024 | 1265.8306 |
28-05-2024 | 1265.5728 |
27-05-2024 | 1265.3613 |
24-05-2024 | 1264.7943 |
22-05-2024 | 1264.3997 |
21-05-2024 | 1264.1909 |
17-05-2024 | 1263.0821 |
16-05-2024 | 1262.787 |
15-05-2024 | 1262.6078 |
14-05-2024 | 1262.342 |
13-05-2024 | 1262.1239 |
10-05-2024 | 1261.4714 |
09-05-2024 | 1261.2723 |
08-05-2024 | 1261.125 |
07-05-2024 | 1261.001 |
06-05-2024 | 1260.7296 |
03-05-2024 | 1260.002 |
02-05-2024 | 1259.7323 |
30-04-2024 | 1259.1894 |
29-04-2024 | 1259.0344 |
26-04-2024 | 1258.4623 |
25-04-2024 | 1258.263 |
24-04-2024 | 1258.1978 |
23-04-2024 | 1258.0551 |
22-04-2024 | 1257.7898 |
19-04-2024 | 1257.1942 |
18-04-2024 | 1257.1461 |
16-04-2024 | 1256.7063 |
15-04-2024 | 1256.4523 |
12-04-2024 | 1255.7215 |
10-04-2024 | 1255.2802 |
08-04-2024 | 1254.6296 |
05-04-2024 | 1253.9534 |
04-04-2024 | 1253.682 |
03-04-2024 | 1253.3647 |
02-04-2024 | 1253.0899 |
31-03-2024 | 1252.1473 |
28-03-2024 | 1251.4746 |
27-03-2024 | 1250.6066 |
26-03-2024 | 1250.3252 |
22-03-2024 | 1249.5319 |
21-03-2024 | 1249.3856 |
20-03-2024 | 1249.1822 |
19-03-2024 | 1248.9615 |
18-03-2024 | 1248.7555 |
15-03-2024 | 1247.9932 |
14-03-2024 | 1247.8068 |
13-03-2024 | 1247.6731 |
12-03-2024 | 1247.4356 |
11-03-2024 | 1247.2162 |
07-03-2024 | 1246.1432 |
06-03-2024 | 1245.903 |
05-03-2024 | 1245.6129 |
04-03-2024 | 1245.3381 |
01-03-2024 | 1244.5857 |
29-02-2024 | 1244.3168 |
28-02-2024 | 1244.0959 |
27-02-2024 | 1243.8818 |
26-02-2024 | 1243.7132 |
23-02-2024 | 1242.9903 |
22-02-2024 | 1242.6714 |
21-02-2024 | 1242.1312 |
20-02-2024 | 1241.9902 |
16-02-2024 | 1241.1148 |
15-02-2024 | 1240.8381 |
14-02-2024 | 1240.5929 |
13-02-2024 | 1240.4253 |
12-02-2024 | 1240.1399 |
09-02-2024 | 1239.5465 |
08-02-2024 | 1239.3559 |
07-02-2024 | 1239.1651 |
06-02-2024 | 1238.9911 |
05-02-2024 | 1238.8279 |
02-02-2024 | 1238.2246 |
01-02-2024 | 1237.9122 |
31-01-2024 | 1237.5753 |
30-01-2024 | 1237.4055 |
29-01-2024 | 1237.2047 |
25-01-2024 | 1236.2892 |
24-01-2024 | 1236.0114 |
23-01-2024 | 1235.8213 |
19-01-2024 | 1235.0822 |
18-01-2024 | 1234.9347 |
17-01-2024 | 1234.8878 |
16-01-2024 | 1234.6429 |
15-01-2024 | 1234.5289 |
12-01-2024 | 1233.7968 |
11-01-2024 | 1233.5091 |
10-01-2024 | 1233.3359 |
09-01-2024 | 1233.1126 |
08-01-2024 | 1232.8854 |
05-01-2024 | 1232.2198 |
04-01-2024 | 1232.0095 |
03-01-2024 | 1231.9241 |
02-01-2024 | 1231.6354 |
01-01-2024 | 1231.4022 |
29-12-2023 | 1230.6455 |
28-12-2023 | 1230.119 |
27-12-2023 | 1229.793 |
26-12-2023 | 1229.6435 |
22-12-2023 | 1228.7096 |
21-12-2023 | 1228.603 |
20-12-2023 | 1228.3425 |
19-12-2023 | 1228.0753 |
18-12-2023 | 1227.8398 |
15-12-2023 | 1227.12 |
14-12-2023 | 1226.9323 |
13-12-2023 | 1226.7202 |
12-12-2023 | 1226.6594 |
11-12-2023 | 1226.5532 |
08-12-2023 | 1225.9631 |
07-12-2023 | 1225.7614 |
06-12-2023 | 1225.5412 |
05-12-2023 | 1225.3552 |
04-12-2023 | 1225.1538 |
01-12-2023 | 1224.5423 |
30-11-2023 | 1224.4122 |
29-11-2023 | 1224.1787 |
28-11-2023 | 1223.9791 |
24-11-2023 | 1223.1047 |
23-11-2023 | 1222.9229 |
22-11-2023 | 1222.7288 |
21-11-2023 | 1222.5775 |
20-11-2023 | 1222.5621 |
17-11-2023 | 1221.9472 |
16-11-2023 | 1221.7639 |
15-11-2023 | 1221.5783 |
13-11-2023 | 1221.1214 |
10-11-2023 | 1220.4881 |
09-11-2023 | 1220.3705 |
08-11-2023 | 1220.169 |
07-11-2023 | 1219.9588 |
06-11-2023 | 1219.7364 |
03-11-2023 | 1219.1465 |
02-11-2023 | 1218.7617 |
01-11-2023 | 1218.5263 |
31-10-2023 | 1218.2358 |
30-10-2023 | 1218.0879 |
27-10-2023 | 1217.5844 |
26-10-2023 | 1217.3326 |
25-10-2023 | 1217.087 |
23-10-2023 | 1216.7537 |
20-10-2023 | 1216.1012 |
19-10-2023 | 1215.8509 |
18-10-2023 | 1215.7396 |
17-10-2023 | 1215.5153 |
16-10-2023 | 1215.3243 |
13-10-2023 | 1214.8116 |
12-10-2023 | 1214.5573 |
11-10-2023 | 1214.2976 |
10-10-2023 | 1214.0763 |
09-10-2023 | 1213.94 |
06-10-2023 | 1213.3515 |
05-10-2023 | 1213.3414 |
04-10-2023 | 1213.1233 |
03-10-2023 | 1212.904 |
29-09-2023 | 1211.9884 |
27-09-2023 | 1211.4955 |
26-09-2023 | 1211.2922 |
25-09-2023 | 1211.1341 |
22-09-2023 | 1210.5535 |
21-09-2023 | 1210.3346 |
20-09-2023 | 1210.1888 |
18-09-2023 | 1209.7545 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.