Historical Mutual Fund NAV of WhiteOak Capital Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 16.065 |
| 18-09-2026 | 16.075 |
| 17-09-2026 | 15.92 |
| 16-09-2026 | 15.844 |
| 15-09-2026 | 15.84 |
| 11-09-2026 | 16.152 |
| 10-09-2026 | 16.187 |
| 09-09-2026 | 16.181 |
| 08-09-2026 | 16.304 |
| 07-09-2026 | 16.293 |
| 04-09-2026 | 16.319 |
| 03-09-2026 | 16.359 |
| 02-09-2026 | 16.313 |
| 01-09-2026 | 16.393 |
| 31-08-2026 | 16.489 |
| 28-08-2026 | 16.473 |
| 27-08-2026 | 16.427 |
| 26-08-2026 | 16.437 |
| 25-08-2026 | 16.437 |
| 24-08-2026 | 16.404 |
| 21-08-2026 | 16.432 |
| 20-08-2026 | 16.42 |
| 19-08-2026 | 16.331 |
| 18-08-2026 | 16.372 |
| 17-08-2026 | 16.402 |
| 14-08-2026 | 16.378 |
| 13-08-2026 | 16.374 |
| 12-08-2026 | 16.371 |
| 11-08-2026 | 16.346 |
| 10-08-2026 | 16.338 |
| 07-08-2026 | 16.316 |
| 06-08-2026 | 16.339 |
| 05-08-2026 | 16.353 |
| 04-08-2026 | 16.277 |
| 03-08-2026 | 16.317 |
| 31-07-2026 | 16.119 |
| 30-07-2026 | 16.066 |
| 29-07-2026 | 16.101 |
| 28-07-2026 | 15.998 |
| 27-07-2026 | 15.986 |
| 24-07-2026 | 15.796 |
| 23-07-2026 | 15.832 |
| 22-07-2026 | 15.971 |
| 21-07-2026 | 16.117 |
| 20-07-2026 | 16.064 |
| 17-07-2026 | 16.03 |
| 16-07-2026 | 16.03 |
| 15-07-2026 | 16.071 |
| 14-07-2026 | 15.992 |
| 13-07-2026 | 16.069 |
| 10-07-2026 | 16.053 |
| 09-07-2026 | 15.869 |
| 08-07-2026 | 15.665 |
| 07-07-2026 | 15.947 |
| 06-07-2026 | 15.985 |
| 03-07-2026 | 15.878 |
| 02-07-2026 | 15.855 |
| 01-07-2026 | 15.722 |
| 30-06-2026 | 15.656 |
| 29-06-2026 | 15.582 |
| 25-06-2026 | 15.602 |
| 24-06-2026 | 15.644 |
| 23-06-2026 | 15.609 |
| 22-06-2026 | 15.718 |
| 19-06-2026 | 15.644 |
| 18-06-2026 | 15.563 |
| 17-06-2026 | 15.492 |
| 16-06-2026 | 15.393 |
| 15-06-2026 | 15.359 |
| 12-06-2026 | 15.186 |
| 11-06-2026 | 14.9 |
| 10-06-2026 | 14.981 |
| 09-06-2026 | 15.085 |
| 08-06-2026 | 14.937 |
| 05-06-2026 | 15.144 |
| 04-06-2026 | 15.132 |
| 03-06-2026 | 15.068 |
| 02-06-2026 | 15.078 |
| 01-06-2026 | 15.028 |
| 29-05-2026 | 15.161 |
| 27-05-2026 | 15.301 |
| 26-05-2026 | 15.286 |
| 25-05-2026 | 15.275 |
| 22-05-2026 | 15.139 |
| 21-05-2026 | 15.107 |
| 20-05-2026 | 15.076 |
| 19-05-2026 | 15.025 |
| 18-05-2026 | 14.949 |
| 15-05-2026 | 15.004 |
| 14-05-2026 | 15.051 |
| 13-05-2026 | 14.921 |
| 12-05-2026 | 14.881 |
| 11-05-2026 | 15.195 |
| 08-05-2026 | 15.379 |
| 07-05-2026 | 15.386 |
| 06-05-2026 | 15.295 |
| 05-05-2026 | 15.059 |
| 04-05-2026 | 15.036 |
| 30-04-2026 | 14.936 |
| 29-04-2026 | 15.048 |
| 28-04-2026 | 15.031 |
| 27-04-2026 | 15.071 |
| 24-04-2026 | 14.898 |
| 23-04-2026 | 15.038 |
| 22-04-2026 | 15.094 |
| 21-04-2026 | 15.127 |
| 20-04-2026 | 15.0 |
| 17-04-2026 | 15.022 |
| 16-04-2026 | 14.881 |
| 15-04-2026 | 14.822 |
| 13-04-2026 | 14.553 |
| 10-04-2026 | 14.631 |
| 09-04-2026 | 14.418 |
| 08-04-2026 | 14.442 |
| 07-04-2026 | 13.958 |
| 06-04-2026 | 13.897 |
| 02-04-2026 | 13.728 |
| 01-04-2026 | 13.708 |
| 31-03-2026 | 13.455 |
| 30-03-2026 | 13.455 |
| 27-03-2026 | 13.701 |
| 25-03-2026 | 13.979 |
| 24-03-2026 | 13.697 |
| 23-03-2026 | 13.394 |
| 20-03-2026 | 13.821 |
| 19-03-2026 | 13.812 |
| 18-03-2026 | 14.196 |
| 17-03-2026 | 13.986 |
| 16-03-2026 | 13.852 |
| 13-03-2026 | 13.818 |
| 12-03-2026 | 14.131 |
| 11-03-2026 | 14.227 |
| 10-03-2026 | 14.401 |
| 09-03-2026 | 14.225 |
| 06-03-2026 | 14.48 |
| 05-03-2026 | 14.607 |
| 04-03-2026 | 14.468 |
| 02-03-2026 | 14.721 |
| 27-02-2026 | 14.885 |
| 26-02-2026 | 15.061 |
| 25-02-2026 | 15.018 |
| 24-02-2026 | 14.938 |
| 23-02-2026 | 15.068 |
| 20-02-2026 | 15.011 |
| 19-02-2026 | 14.977 |
| 18-02-2026 | 15.164 |
| 17-02-2026 | 15.109 |
| 16-02-2026 | 15.051 |
| 13-02-2026 | 14.982 |
| 12-02-2026 | 15.248 |
| 11-02-2026 | 15.311 |
| 10-02-2026 | 15.295 |
| 09-02-2026 | 15.226 |
| 06-02-2026 | 15.022 |
| 05-02-2026 | 15.029 |
| 04-02-2026 | 15.128 |
| 03-02-2026 | 15.11 |
| 02-02-2026 | 14.737 |
| 30-01-2026 | 14.892 |
| 29-01-2026 | 14.884 |
| 28-01-2026 | 14.875 |
| 27-01-2026 | 14.716 |
| 23-01-2026 | 14.685 |
| 22-01-2026 | 14.894 |
| 21-01-2026 | 14.799 |
| 20-01-2026 | 14.905 |
| 19-01-2026 | 15.168 |
| 16-01-2026 | 15.266 |
| 14-01-2026 | 15.27 |
| 13-01-2026 | 15.287 |
| 12-01-2026 | 15.212 |
| 09-01-2026 | 15.25 |
| 08-01-2026 | 15.377 |
| 07-01-2026 | 15.606 |
| 06-01-2026 | 15.588 |
| 05-01-2026 | 15.596 |
| 02-01-2026 | 15.585 |
| 01-01-2026 | 15.46 |
| 31-12-2025 | 15.434 |
| 30-12-2025 | 15.296 |
| 29-12-2025 | 15.324 |
| 26-12-2025 | 15.417 |
| 24-12-2025 | 15.497 |
| 23-12-2025 | 15.549 |
| 22-12-2025 | 15.561 |
| 19-12-2025 | 15.446 |
| 18-12-2025 | 15.308 |
| 17-12-2025 | 15.324 |
| 16-12-2025 | 15.39 |
| 15-12-2025 | 15.466 |
| 12-12-2025 | 15.465 |
| 11-12-2025 | 15.348 |
| 10-12-2025 | 15.267 |
| 09-12-2025 | 15.391 |
| 08-12-2025 | 15.349 |
| 05-12-2025 | 15.569 |
| 04-12-2025 | 15.594 |
| 03-12-2025 | 15.618 |
| 02-12-2025 | 15.688 |
| 01-12-2025 | 15.754 |
| 28-11-2025 | 15.764 |
| 27-11-2025 | 15.752 |
| 26-11-2025 | 15.782 |
| 25-11-2025 | 15.624 |
| 24-11-2025 | 15.599 |
| 21-11-2025 | 15.639 |
| 20-11-2025 | 15.813 |
| 19-11-2025 | 15.801 |
| 18-11-2025 | 15.737 |
| 17-11-2025 | 15.824 |
| 14-11-2025 | 15.715 |
| 13-11-2025 | 15.684 |
| 12-11-2025 | 15.714 |
| 11-11-2025 | 15.626 |
| 10-11-2025 | 15.568 |
| 07-11-2025 | 15.499 |
| 06-11-2025 | 15.474 |
| 04-11-2025 | 15.625 |
| 03-11-2025 | 15.644 |
| 31-10-2025 | 15.533 |
| 30-10-2025 | 15.605 |
| 29-10-2025 | 15.627 |
| 28-10-2025 | 15.594 |
| 27-10-2025 | 15.591 |
| 24-10-2025 | 15.478 |
| 23-10-2025 | 15.506 |
| 20-10-2025 | 15.51 |
| 17-10-2025 | 15.456 |
| 16-10-2025 | 15.432 |
| 15-10-2025 | 15.363 |
| 14-10-2025 | 15.198 |
| 13-10-2025 | 15.269 |
| 10-10-2025 | 15.261 |
| 09-10-2025 | 15.209 |
| 08-10-2025 | 15.144 |
| 07-10-2025 | 15.189 |
| 06-10-2025 | 15.153 |
| 03-10-2025 | 15.061 |
| 01-10-2025 | 14.99 |
| 30-09-2025 | 14.865 |
| 29-09-2025 | 14.873 |
| 26-09-2025 | 14.863 |
| 25-09-2025 | 15.102 |
| 24-09-2025 | 15.181 |
| 23-09-2025 | 15.255 |
| 22-09-2025 | 15.282 |
| 19-09-2025 | 15.374 |
| 18-09-2025 | 15.398 |
| 17-09-2025 | 15.352 |
| 16-09-2025 | 15.296 |
| 15-09-2025 | 15.2 |
| 12-09-2025 | 15.179 |
| 11-09-2025 | 15.166 |
| 10-09-2025 | 15.179 |
| 09-09-2025 | 15.091 |
| 08-09-2025 | 15.04 |
| 05-09-2025 | 15.0 |
| 04-09-2025 | 14.997 |
| 03-09-2025 | 15.049 |
| 02-09-2025 | 14.933 |
| 01-09-2025 | 14.955 |
| 29-08-2025 | 14.766 |
| 28-08-2025 | 14.811 |
| 26-08-2025 | 14.95 |
| 25-08-2025 | 15.149 |
| 22-08-2025 | 15.127 |
| 21-08-2025 | 15.155 |
| 20-08-2025 | 15.154 |
| 19-08-2025 | 15.093 |
| 18-08-2025 | 15.007 |
| 14-08-2025 | 14.864 |
| 13-08-2025 | 14.857 |
| 12-08-2025 | 14.791 |
| 11-08-2025 | 14.799 |
| 08-08-2025 | 14.689 |
| 07-08-2025 | 14.814 |
| 06-08-2025 | 14.753 |
| 05-08-2025 | 14.866 |
| 04-08-2025 | 14.91 |
| 01-08-2025 | 14.788 |
| 31-07-2025 | 14.932 |
| 30-07-2025 | 14.974 |
| 29-07-2025 | 14.94 |
| 28-07-2025 | 14.847 |
| 25-07-2025 | 14.961 |
| 24-07-2025 | 15.142 |
| 23-07-2025 | 15.25 |
| 22-07-2025 | 15.209 |
| 21-07-2025 | 15.197 |
| 18-07-2025 | 15.091 |
| 17-07-2025 | 15.172 |
| 16-07-2025 | 15.146 |
| 15-07-2025 | 15.12 |
| 14-07-2025 | 15.013 |
| 11-07-2025 | 14.955 |
| 10-07-2025 | 15.07 |
| 09-07-2025 | 15.104 |
| 08-07-2025 | 15.071 |
| 07-07-2025 | 15.07 |
| 04-07-2025 | 15.105 |
| 03-07-2025 | 15.065 |
| 02-07-2025 | 15.077 |
| 01-07-2025 | 15.126 |
| 30-06-2025 | 15.132 |
| 27-06-2025 | 15.067 |
| 26-06-2025 | 14.997 |
| 25-06-2025 | 14.911 |
| 24-06-2025 | 14.772 |
| 23-06-2025 | 14.71 |
| 20-06-2025 | 14.705 |
| 19-06-2025 | 14.56 |
| 18-06-2025 | 14.696 |
| 17-06-2025 | 14.733 |
| 16-06-2025 | 14.782 |
| 13-06-2025 | 14.649 |
| 12-06-2025 | 14.704 |
| 11-06-2025 | 14.879 |
| 10-06-2025 | 14.864 |
| 09-06-2025 | 14.862 |
| 06-06-2025 | 14.761 |
| 05-06-2025 | 14.672 |
| 04-06-2025 | 14.587 |
| 03-06-2025 | 14.508 |
| 02-06-2025 | 14.548 |
| 30-05-2025 | 14.518 |
| 29-05-2025 | 14.481 |
| 28-05-2025 | 14.414 |
| 27-05-2025 | 14.415 |
| 26-05-2025 | 14.432 |
| 23-05-2025 | 14.387 |
| 22-05-2025 | 14.266 |
| 21-05-2025 | 14.322 |
| 20-05-2025 | 14.211 |
| 19-05-2025 | 14.363 |
| 16-05-2025 | 14.35 |
| 15-05-2025 | 14.276 |
| 14-05-2025 | 14.174 |
| 13-05-2025 | 14.078 |
| 12-05-2025 | 14.102 |
| 09-05-2025 | 13.61 |
| 08-05-2025 | 13.704 |
| 07-05-2025 | 13.841 |
| 06-05-2025 | 13.716 |
| 05-05-2025 | 13.895 |
| 02-05-2025 | 13.754 |
| 30-04-2025 | 13.79 |
| 29-04-2025 | 13.848 |
| 28-04-2025 | 13.806 |
| 25-04-2025 | 13.688 |
| 24-04-2025 | 13.921 |
| 23-04-2025 | 13.963 |
| 22-04-2025 | 13.89 |
| 21-04-2025 | 13.791 |
| 17-04-2025 | 13.582 |
| 16-04-2025 | 13.412 |
| 15-04-2025 | 13.329 |
| 11-04-2025 | 12.989 |
| 09-04-2025 | 12.725 |
| 08-04-2025 | 12.834 |
| 07-04-2025 | 12.575 |
| 04-04-2025 | 13.032 |
| 03-04-2025 | 13.347 |
| 02-04-2025 | 13.356 |
| 01-04-2025 | 13.215 |
| 31-03-2025 | 13.388 |
| 28-03-2025 | 13.39 |
| 27-03-2025 | 13.451 |
| 26-03-2025 | 13.331 |
| 25-03-2025 | 13.436 |
| 24-03-2025 | 13.555 |
| 21-03-2025 | 13.402 |
| 20-03-2025 | 13.288 |
| 19-03-2025 | 13.213 |
| 18-03-2025 | 13.041 |
| 17-03-2025 | 12.78 |
| 13-03-2025 | 12.703 |
| 12-03-2025 | 12.77 |
| 11-03-2025 | 12.842 |
| 10-03-2025 | 12.792 |
| 07-03-2025 | 12.954 |
| 06-03-2025 | 12.958 |
| 05-03-2025 | 12.862 |
| 04-03-2025 | 12.622 |
| 03-03-2025 | 12.561 |
| 28-02-2025 | 12.542 |
| 27-02-2025 | 12.79 |
| 25-02-2025 | 12.871 |
| 24-02-2025 | 12.875 |
| 21-02-2025 | 13.0 |
| 20-02-2025 | 13.107 |
| 19-02-2025 | 13.013 |
| 18-02-2025 | 12.859 |
| 17-02-2025 | 12.905 |
| 14-02-2025 | 12.948 |
| 13-02-2025 | 13.195 |
| 12-02-2025 | 13.183 |
| 11-02-2025 | 13.185 |
| 10-02-2025 | 13.53 |
| 07-02-2025 | 13.806 |
| 06-02-2025 | 13.82 |
| 05-02-2025 | 13.886 |
| 04-02-2025 | 13.804 |
| 03-02-2025 | 13.608 |
| 31-01-2025 | 13.64 |
| 30-01-2025 | 13.496 |
| 29-01-2025 | 13.511 |
| 28-01-2025 | 13.157 |
| 27-01-2025 | 13.246 |
| 24-01-2025 | 13.568 |
| 23-01-2025 | 13.749 |
| 22-01-2025 | 13.596 |
| 21-01-2025 | 13.705 |
| 20-01-2025 | 14.016 |
| 17-01-2025 | 13.935 |
| 16-01-2025 | 13.964 |
| 15-01-2025 | 13.889 |
| 14-01-2025 | 13.838 |
| 13-01-2025 | 13.637 |
| 10-01-2025 | 14.095 |
| 09-01-2025 | 14.317 |
| 08-01-2025 | 14.475 |
| 07-01-2025 | 14.627 |
| 06-01-2025 | 14.53 |
| 03-01-2025 | 14.874 |
| 02-01-2025 | 14.929 |
| 01-01-2025 | 14.739 |
| 31-12-2024 | 14.617 |
| 30-12-2024 | 14.62 |
| 27-12-2024 | 14.643 |
| 26-12-2024 | 14.601 |
| 24-12-2024 | 14.583 |
| 23-12-2024 | 14.563 |
| 20-12-2024 | 14.553 |
| 19-12-2024 | 14.839 |
| 18-12-2024 | 14.929 |
| 17-12-2024 | 15.013 |
| 16-12-2024 | 15.135 |
| 13-12-2024 | 15.058 |
| 12-12-2024 | 15.049 |
| 11-12-2024 | 15.15 |
| 10-12-2024 | 15.122 |
| 09-12-2024 | 15.077 |
| 06-12-2024 | 15.019 |
| 05-12-2024 | 14.971 |
| 04-12-2024 | 14.901 |
| 03-12-2024 | 14.794 |
| 02-12-2024 | 14.684 |
| 29-11-2024 | 14.573 |
| 28-11-2024 | 14.464 |
| 27-11-2024 | 14.525 |
| 26-11-2024 | 14.406 |
| 25-11-2024 | 14.37 |
| 22-11-2024 | 14.114 |
| 21-11-2024 | 13.926 |
| 19-11-2024 | 13.967 |
| 18-11-2024 | 13.901 |
| 14-11-2024 | 13.948 |
| 13-11-2024 | 13.852 |
| 12-11-2024 | 14.142 |
| 11-11-2024 | 14.296 |
| 08-11-2024 | 14.31 |
| 07-11-2024 | 14.425 |
| 06-11-2024 | 14.512 |
| 05-11-2024 | 14.253 |
| 04-11-2024 | 14.214 |
| 31-10-2024 | 14.266 |
| 30-10-2024 | 14.24 |
| 29-10-2024 | 14.24 |
| 28-10-2024 | 14.096 |
| 25-10-2024 | 14.017 |
| 24-10-2024 | 14.201 |
| 23-10-2024 | 14.235 |
| 22-10-2024 | 14.145 |
| 21-10-2024 | 14.493 |
| 18-10-2024 | 14.679 |
| 17-10-2024 | 14.658 |
| 16-10-2024 | 14.853 |
| 15-10-2024 | 14.872 |
| 14-10-2024 | 14.766 |
| 11-10-2024 | 14.718 |
| 10-10-2024 | 14.641 |
| 09-10-2024 | 14.63 |
| 08-10-2024 | 14.493 |
| 07-10-2024 | 14.229 |
| 04-10-2024 | 14.496 |
| 03-10-2024 | 14.614 |
| 01-10-2024 | 14.803 |
| 30-09-2024 | 14.78 |
| 27-09-2024 | 14.864 |
| 26-09-2024 | 14.845 |
| 25-09-2024 | 14.803 |
| 24-09-2024 | 14.844 |
| 23-09-2024 | 14.863 |
| 20-09-2024 | 14.724 |
| 19-09-2024 | 14.528 |
| 18-09-2024 | 14.564 |
| 17-09-2024 | 14.596 |
| 16-09-2024 | 14.572 |
| 13-09-2024 | 14.559 |
| 12-09-2024 | 14.546 |
| 11-09-2024 | 14.372 |
| 10-09-2024 | 14.381 |
| 09-09-2024 | 14.258 |
| 06-09-2024 | 14.305 |
| 05-09-2024 | 14.427 |
| 04-09-2024 | 14.366 |
| 03-09-2024 | 14.372 |
| 02-09-2024 | 14.304 |
| 30-08-2024 | 14.312 |
| 29-08-2024 | 14.23 |
| 28-08-2024 | 14.286 |
| 27-08-2024 | 14.278 |
| 26-08-2024 | 14.222 |
| 23-08-2024 | 14.116 |
| 22-08-2024 | 14.135 |
| 21-08-2024 | 14.061 |
| 20-08-2024 | 14.032 |
| 19-08-2024 | 13.879 |
| 16-08-2024 | 13.818 |
| 14-08-2024 | 13.607 |
| 13-08-2024 | 13.607 |
| 12-08-2024 | 13.725 |
| 09-08-2024 | 13.756 |
| 08-08-2024 | 13.62 |
| 07-08-2024 | 13.638 |
| 06-08-2024 | 13.363 |
| 05-08-2024 | 13.455 |
| 02-08-2024 | 13.902 |
| 01-08-2024 | 13.973 |
| 31-07-2024 | 14.028 |
| 30-07-2024 | 14.02 |
| 29-07-2024 | 13.977 |
| 26-07-2024 | 13.895 |
| 25-07-2024 | 13.708 |
| 24-07-2024 | 13.722 |
| 23-07-2024 | 13.616 |
| 22-07-2024 | 13.658 |
| 19-07-2024 | 13.61 |
| 18-07-2024 | 13.868 |
| 16-07-2024 | 13.903 |
| 15-07-2024 | 13.916 |
| 12-07-2024 | 13.845 |
| 11-07-2024 | 13.82 |
| 10-07-2024 | 13.772 |
| 09-07-2024 | 13.802 |
| 08-07-2024 | 13.721 |
| 05-07-2024 | 13.757 |
| 04-07-2024 | 13.717 |
| 03-07-2024 | 13.655 |
| 02-07-2024 | 13.554 |
| 01-07-2024 | 13.566 |
| 28-06-2024 | 13.413 |
| 27-06-2024 | 13.379 |
| 26-06-2024 | 13.402 |
| 25-06-2024 | 13.372 |
| 24-06-2024 | 13.317 |
| 21-06-2024 | 13.273 |
| 20-06-2024 | 13.274 |
| 19-06-2024 | 13.26 |
| 18-06-2024 | 13.319 |
| 14-06-2024 | 13.254 |
| 13-06-2024 | 13.137 |
| 12-06-2024 | 13.03 |
| 11-06-2024 | 12.924 |
| 10-06-2024 | 12.886 |
| 07-06-2024 | 12.825 |
| 06-06-2024 | 12.593 |
| 05-06-2024 | 12.385 |
| 04-06-2024 | 11.963 |
| 03-06-2024 | 12.786 |
| 31-05-2024 | 12.459 |
| 30-05-2024 | 12.402 |
| 29-05-2024 | 12.524 |
| 28-05-2024 | 12.57 |
| 27-05-2024 | 12.662 |
| 24-05-2024 | 12.645 |
| 23-05-2024 | 12.669 |
| 22-05-2024 | 12.587 |
| 21-05-2024 | 12.618 |
| 17-05-2024 | 12.567 |
| 16-05-2024 | 12.467 |
| 15-05-2024 | 12.361 |
| 14-05-2024 | 12.252 |
| 13-05-2024 | 12.167 |
| 10-05-2024 | 12.126 |
| 09-05-2024 | 12.05 |
| 08-05-2024 | 12.247 |
| 07-05-2024 | 12.201 |
| 06-05-2024 | 12.335 |
| 03-05-2024 | 12.428 |
| 02-05-2024 | 12.468 |
| 30-04-2024 | 12.416 |
| 29-04-2024 | 12.373 |
| 26-04-2024 | 12.263 |
| 25-04-2024 | 12.276 |
| 24-04-2024 | 12.22 |
| 23-04-2024 | 12.148 |
| 22-04-2024 | 12.123 |
| 19-04-2024 | 12.031 |
| 18-04-2024 | 11.999 |
| 16-04-2024 | 12.053 |
| 15-04-2024 | 12.043 |
| 12-04-2024 | 12.172 |
| 10-04-2024 | 12.257 |
| 09-04-2024 | 12.205 |
| 08-04-2024 | 12.202 |
| 05-04-2024 | 12.199 |
| 04-04-2024 | 12.171 |
| 03-04-2024 | 12.129 |
| 02-04-2024 | 12.108 |
| 01-04-2024 | 12.026 |
| 31-03-2024 | 11.892 |
| 28-03-2024 | 11.894 |
| 27-03-2024 | 11.813 |
| 26-03-2024 | 11.727 |
| 22-03-2024 | 11.683 |
| 21-03-2024 | 11.603 |
| 20-03-2024 | 11.404 |
| 19-03-2024 | 11.371 |
| 18-03-2024 | 11.47 |
| 15-03-2024 | 11.482 |
| 14-03-2024 | 11.488 |
| 13-03-2024 | 11.342 |
| 12-03-2024 | 11.688 |
| 11-03-2024 | 11.811 |
| 07-03-2024 | 11.893 |
| 06-03-2024 | 11.854 |
| 05-03-2024 | 11.955 |
| 04-03-2024 | 12.064 |
| 01-03-2024 | 12.07 |
| 29-02-2024 | 11.922 |
| 28-02-2024 | 11.881 |
| 27-02-2024 | 12.055 |
| 26-02-2024 | 12.038 |
| 23-02-2024 | 12.058 |
| 22-02-2024 | 11.988 |
| 21-02-2024 | 11.901 |
| 20-02-2024 | 11.931 |
| 19-02-2024 | 11.928 |
| 16-02-2024 | 11.906 |
| 15-02-2024 | 11.816 |
| 14-02-2024 | 11.724 |
| 13-02-2024 | 11.653 |
| 12-02-2024 | 11.619 |
| 09-02-2024 | 11.775 |
| 08-02-2024 | 11.82 |
| 07-02-2024 | 11.883 |
| 06-02-2024 | 11.82 |
| 05-02-2024 | 11.693 |
| 02-02-2024 | 11.718 |
| 01-02-2024 | 11.654 |
| 31-01-2024 | 11.66 |
| 30-01-2024 | 11.538 |
| 29-01-2024 | 11.606 |
| 25-01-2024 | 11.454 |
| 24-01-2024 | 11.434 |
| 23-01-2024 | 11.32 |
| 19-01-2024 | 11.541 |
| 18-01-2024 | 11.406 |
| 17-01-2024 | 11.439 |
| 16-01-2024 | 11.58 |
| 15-01-2024 | 11.612 |
| 12-01-2024 | 11.579 |
| 11-01-2024 | 11.507 |
| 10-01-2024 | 11.444 |
| 09-01-2024 | 11.429 |
| 08-01-2024 | 11.416 |
| 05-01-2024 | 11.5 |
| 04-01-2024 | 11.456 |
| 03-01-2024 | 11.334 |
| 02-01-2024 | 11.343 |
| 01-01-2024 | 11.38 |
| 29-12-2023 | 11.365 |
| 28-12-2023 | 11.323 |
| 27-12-2023 | 11.312 |
| 26-12-2023 | 11.255 |
| 22-12-2023 | 11.228 |
| 21-12-2023 | 11.154 |
| 20-12-2023 | 11.045 |
| 19-12-2023 | 11.305 |
| 18-12-2023 | 11.286 |
| 15-12-2023 | 11.284 |
| 14-12-2023 | 11.246 |
| 13-12-2023 | 11.113 |
| 12-12-2023 | 11.05 |
| 11-12-2023 | 11.057 |
| 08-12-2023 | 10.991 |
| 07-12-2023 | 11.005 |
| 06-12-2023 | 10.992 |
| 05-12-2023 | 10.981 |
| 04-12-2023 | 10.972 |
| 01-12-2023 | 10.818 |
| 30-11-2023 | 10.799 |
| 29-11-2023 | 10.645 |
| 28-11-2023 | 10.546 |
| 24-11-2023 | 10.518 |
| 23-11-2023 | 10.511 |
| 22-11-2023 | 10.499 |
| 21-11-2023 | 10.507 |
| 20-11-2023 | 10.501 |
| 17-11-2023 | 10.468 |
| 16-11-2023 | 10.432 |
| 15-11-2023 | 10.386 |
| 13-11-2023 | 10.266 |
| 10-11-2023 | 10.22 |
| 09-11-2023 | 10.195 |
| 08-11-2023 | 10.195 |
| 07-11-2023 | 10.14 |
| 06-11-2023 | 10.103 |
| 03-11-2023 | 10.025 |
| 02-11-2023 | 9.959 |
| 01-11-2023 | 9.863 |
| 31-10-2023 | 9.906 |
| 30-10-2023 | 9.884 |
| 27-10-2023 | 9.863 |
| 26-10-2023 | 9.69 |
| 25-10-2023 | 9.795 |
| 23-10-2023 | 9.861 |
| 20-10-2023 | 10.093 |
| 19-10-2023 | 10.166 |
| 18-10-2023 | 10.161 |
| 17-10-2023 | 10.237 |
| 16-10-2023 | 10.189 |
| 13-10-2023 | 10.156 |
| 12-10-2023 | 10.152 |
| 11-10-2023 | 10.139 |
| 10-10-2023 | 10.089 |
| 09-10-2023 | 9.976 |
| 06-10-2023 | 10.088 |
| 05-10-2023 | 10.016 |
| 04-10-2023 | 9.984 |
| 03-10-2023 | 10.071 |
| 29-09-2023 | 10.049 |
| 27-09-2023 | 10.055 |
| 26-09-2023 | 10.011 |
| 25-09-2023 | 10.017 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
