NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 27.79 |
14-08-2024 | 27.4 |
13-08-2024 | 27.45 |
12-08-2024 | 27.77 |
09-08-2024 | 27.67 |
08-08-2024 | 27.31 |
07-08-2024 | 27.45 |
06-08-2024 | 26.95 |
05-08-2024 | 27.1 |
02-08-2024 | 27.99 |
01-08-2024 | 28.28 |
31-07-2024 | 28.3 |
30-07-2024 | 28.24 |
29-07-2024 | 28.18 |
26-07-2024 | 28.09 |
25-07-2024 | 27.68 |
24-07-2024 | 27.76 |
23-07-2024 | 27.69 |
22-07-2024 | 27.85 |
19-07-2024 | 27.63 |
18-07-2024 | 28.07 |
16-07-2024 | 28.12 |
15-07-2024 | 28.07 |
12-07-2024 | 27.96 |
11-07-2024 | 27.82 |
10-07-2024 | 27.77 |
09-07-2024 | 27.92 |
08-07-2024 | 27.82 |
05-07-2024 | 27.83 |
04-07-2024 | 27.75 |
03-07-2024 | 27.8 |
02-07-2024 | 27.57 |
01-07-2024 | 27.61 |
28-06-2024 | 27.31 |
27-06-2024 | 27.22 |
26-06-2024 | 27.24 |
25-06-2024 | 27.12 |
24-06-2024 | 26.96 |
21-06-2024 | 26.85 |
20-06-2024 | 26.87 |
19-06-2024 | 26.8 |
18-06-2024 | 26.96 |
14-06-2024 | 26.83 |
13-06-2024 | 26.72 |
12-06-2024 | 26.56 |
11-06-2024 | 26.4 |
10-06-2024 | 26.27 |
07-06-2024 | 26.15 |
06-06-2024 | 25.72 |
05-06-2024 | 25.2 |
04-06-2024 | 24.41 |
03-06-2024 | 26.43 |
31-05-2024 | 25.57 |
30-05-2024 | 25.43 |
29-05-2024 | 25.69 |
28-05-2024 | 25.79 |
27-05-2024 | 25.98 |
24-05-2024 | 25.96 |
23-05-2024 | 25.85 |
22-05-2024 | 25.59 |
21-05-2024 | 25.52 |
17-05-2024 | 25.25 |
16-05-2024 | 25.08 |
15-05-2024 | 24.85 |
14-05-2024 | 24.72 |
13-05-2024 | 24.47 |
10-05-2024 | 24.42 |
09-05-2024 | 24.28 |
08-05-2024 | 24.68 |
07-05-2024 | 24.56 |
06-05-2024 | 24.86 |
03-05-2024 | 24.99 |
02-05-2024 | 25.08 |
30-04-2024 | 25.04 |
29-04-2024 | 25.05 |
26-04-2024 | 24.93 |
25-04-2024 | 24.87 |
24-04-2024 | 24.7 |
23-04-2024 | 24.57 |
22-04-2024 | 24.53 |
19-04-2024 | 24.33 |
18-04-2024 | 24.25 |
16-04-2024 | 24.35 |
15-04-2024 | 24.4 |
12-04-2024 | 24.64 |
10-04-2024 | 24.88 |
09-04-2024 | 24.83 |
08-04-2024 | 24.91 |
05-04-2024 | 24.74 |
04-04-2024 | 24.71 |
03-04-2024 | 24.65 |
02-04-2024 | 24.57 |
01-04-2024 | 24.5 |
31-03-2024 | 24.3 |
28-03-2024 | 24.3 |
27-03-2024 | 24.16 |
26-03-2024 | 24.05 |
22-03-2024 | 24.02 |
21-03-2024 | 23.92 |
20-03-2024 | 23.63 |
19-03-2024 | 23.64 |
18-03-2024 | 23.9 |
15-03-2024 | 23.78 |
14-03-2024 | 23.95 |
13-03-2024 | 23.69 |
12-03-2024 | 24.48 |
11-03-2024 | 24.69 |
07-03-2024 | 24.99 |
06-03-2024 | 24.92 |
05-03-2024 | 25.05 |
04-03-2024 | 25.02 |
01-03-2024 | 24.74 |
29-02-2024 | 24.35 |
28-02-2024 | 24.29 |
27-02-2024 | 24.65 |
26-02-2024 | 24.64 |
23-02-2024 | 24.7 |
22-02-2024 | 24.71 |
21-02-2024 | 24.5 |
20-02-2024 | 24.69 |
19-02-2024 | 24.67 |
16-02-2024 | 24.64 |
15-02-2024 | 24.53 |
14-02-2024 | 24.35 |
13-02-2024 | 24.1 |
12-02-2024 | 23.99 |
09-02-2024 | 24.46 |
08-02-2024 | 24.68 |
07-02-2024 | 24.73 |
06-02-2024 | 24.62 |
05-02-2024 | 24.45 |
02-02-2024 | 24.48 |
01-02-2024 | 24.26 |
31-01-2024 | 24.31 |
30-01-2024 | 24.05 |
29-01-2024 | 24.21 |
25-01-2024 | 23.74 |
24-01-2024 | 23.69 |
23-01-2024 | 23.46 |
19-01-2024 | 23.86 |
18-01-2024 | 23.58 |
17-01-2024 | 23.61 |
16-01-2024 | 23.94 |
15-01-2024 | 24.07 |
12-01-2024 | 23.86 |
11-01-2024 | 23.64 |
10-01-2024 | 23.53 |
09-01-2024 | 23.51 |
08-01-2024 | 23.42 |
05-01-2024 | 23.6 |
04-01-2024 | 23.62 |
03-01-2024 | 23.43 |
02-01-2024 | 23.41 |
01-01-2024 | 23.47 |
29-12-2023 | 23.4 |
28-12-2023 | 23.39 |
27-12-2023 | 23.3 |
26-12-2023 | 23.16 |
22-12-2023 | 23.06 |
21-12-2023 | 22.93 |
20-12-2023 | 22.75 |
19-12-2023 | 23.34 |
18-12-2023 | 23.33 |
15-12-2023 | 23.34 |
14-12-2023 | 23.25 |
13-12-2023 | 23.04 |
12-12-2023 | 22.85 |
11-12-2023 | 22.95 |
08-12-2023 | 22.84 |
07-12-2023 | 22.89 |
06-12-2023 | 22.82 |
05-12-2023 | 22.76 |
04-12-2023 | 22.64 |
01-12-2023 | 22.23 |
30-11-2023 | 22.05 |
29-11-2023 | 21.89 |
28-11-2023 | 21.72 |
24-11-2023 | 21.59 |
23-11-2023 | 21.56 |
22-11-2023 | 21.61 |
21-11-2023 | 21.62 |
20-11-2023 | 21.61 |
17-11-2023 | 21.61 |
16-11-2023 | 21.59 |
15-11-2023 | 21.51 |
13-11-2023 | 21.19 |
10-11-2023 | 21.06 |
09-11-2023 | 20.95 |
08-11-2023 | 20.97 |
07-11-2023 | 20.92 |
06-11-2023 | 20.82 |
03-11-2023 | 20.66 |
02-11-2023 | 20.53 |
01-11-2023 | 20.32 |
31-10-2023 | 20.44 |
30-10-2023 | 20.4 |
27-10-2023 | 20.35 |
26-10-2023 | 20.0 |
25-10-2023 | 20.12 |
23-10-2023 | 20.26 |
20-10-2023 | 20.67 |
19-10-2023 | 20.83 |
18-10-2023 | 20.91 |
17-10-2023 | 21.05 |
16-10-2023 | 20.95 |
13-10-2023 | 20.93 |
12-10-2023 | 20.91 |
11-10-2023 | 20.86 |
10-10-2023 | 20.76 |
09-10-2023 | 20.51 |
06-10-2023 | 20.73 |
05-10-2023 | 20.63 |
04-10-2023 | 20.47 |
03-10-2023 | 20.64 |
29-09-2023 | 20.68 |
27-09-2023 | 20.71 |
26-09-2023 | 20.61 |
25-09-2023 | 20.66 |
22-09-2023 | 20.67 |
21-09-2023 | 20.75 |
20-09-2023 | 20.9 |
18-09-2023 | 21.07 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.