Historical Mutual Fund NAV of Union Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 42.03 |
| 15-07-2024 | 41.96 |
| 12-07-2024 | 41.77 |
| 11-07-2024 | 41.83 |
| 10-07-2024 | 41.77 |
| 09-07-2024 | 42.19 |
| 08-07-2024 | 42.18 |
| 05-07-2024 | 42.41 |
| 04-07-2024 | 42.15 |
| 03-07-2024 | 41.99 |
| 02-07-2024 | 41.76 |
| 01-07-2024 | 41.67 |
| 28-06-2024 | 41.08 |
| 27-06-2024 | 40.85 |
| 26-06-2024 | 41.21 |
| 25-06-2024 | 41.11 |
| 24-06-2024 | 40.96 |
| 21-06-2024 | 40.82 |
| 20-06-2024 | 40.62 |
| 19-06-2024 | 40.32 |
| 18-06-2024 | 40.49 |
| 14-06-2024 | 40.16 |
| 13-06-2024 | 39.87 |
| 12-06-2024 | 39.62 |
| 11-06-2024 | 39.28 |
| 10-06-2024 | 39.07 |
| 07-06-2024 | 38.74 |
| 06-06-2024 | 38.04 |
| 05-06-2024 | 37.15 |
| 04-06-2024 | 36.28 |
| 03-06-2024 | 38.89 |
| 31-05-2024 | 38.21 |
| 30-05-2024 | 37.71 |
| 29-05-2024 | 38.1 |
| 28-05-2024 | 37.87 |
| 27-05-2024 | 38.23 |
| 24-05-2024 | 38.52 |
| 23-05-2024 | 38.62 |
| 22-05-2024 | 38.46 |
| 21-05-2024 | 38.39 |
| 17-05-2024 | 38.25 |
| 16-05-2024 | 37.7 |
| 15-05-2024 | 37.46 |
| 14-05-2024 | 37.05 |
| 13-05-2024 | 36.47 |
| 10-05-2024 | 36.53 |
| 09-05-2024 | 36.34 |
| 08-05-2024 | 36.97 |
| 07-05-2024 | 36.95 |
| 06-05-2024 | 37.59 |
| 03-05-2024 | 37.82 |
| 02-05-2024 | 38.03 |
| 30-04-2024 | 38.03 |
| 29-04-2024 | 37.79 |
| 26-04-2024 | 37.65 |
| 25-04-2024 | 37.62 |
| 24-04-2024 | 37.27 |
| 23-04-2024 | 37.04 |
| 22-04-2024 | 36.77 |
| 19-04-2024 | 36.4 |
| 18-04-2024 | 36.44 |
| 16-04-2024 | 36.36 |
| 15-04-2024 | 36.15 |
| 12-04-2024 | 36.63 |
| 10-04-2024 | 36.74 |
| 09-04-2024 | 36.55 |
| 08-04-2024 | 36.62 |
| 05-04-2024 | 36.56 |
| 04-04-2024 | 36.46 |
| 03-04-2024 | 36.16 |
| 02-04-2024 | 35.94 |
| 01-04-2024 | 35.67 |
| 31-03-2024 | 35.05 |
| 28-03-2024 | 35.06 |
| 27-03-2024 | 34.92 |
| 26-03-2024 | 34.71 |
| 22-03-2024 | 34.64 |
| 21-03-2024 | 34.41 |
| 20-03-2024 | 33.83 |
| 19-03-2024 | 33.77 |
| 18-03-2024 | 34.03 |
| 15-03-2024 | 33.98 |
| 14-03-2024 | 33.84 |
| 13-03-2024 | 33.2 |
| 12-03-2024 | 34.47 |
| 11-03-2024 | 35.07 |
| 07-03-2024 | 35.66 |
| 06-03-2024 | 35.53 |
| 05-03-2024 | 36.27 |
| 04-03-2024 | 36.59 |
| 01-03-2024 | 36.48 |
| 29-02-2024 | 36.24 |
| 28-02-2024 | 36.37 |
| 27-02-2024 | 36.92 |
| 26-02-2024 | 36.82 |
| 23-02-2024 | 36.64 |
| 22-02-2024 | 36.35 |
| 21-02-2024 | 36.23 |
| 20-02-2024 | 36.38 |
| 19-02-2024 | 36.54 |
| 16-02-2024 | 36.54 |
| 15-02-2024 | 36.24 |
| 14-02-2024 | 36.06 |
| 13-02-2024 | 35.86 |
| 12-02-2024 | 35.94 |
| 09-02-2024 | 36.87 |
| 08-02-2024 | 37.28 |
| 07-02-2024 | 37.42 |
| 06-02-2024 | 37.24 |
| 05-02-2024 | 36.97 |
| 02-02-2024 | 37.1 |
| 01-02-2024 | 36.85 |
| 31-01-2024 | 37.15 |
| 30-01-2024 | 36.55 |
| 29-01-2024 | 36.52 |
| 25-01-2024 | 36.23 |
| 24-01-2024 | 36.08 |
| 23-01-2024 | 35.86 |
| 19-01-2024 | 36.72 |
| 18-01-2024 | 36.37 |
| 17-01-2024 | 36.44 |
| 16-01-2024 | 36.88 |
| 15-01-2024 | 37.05 |
| 12-01-2024 | 36.99 |
| 11-01-2024 | 36.77 |
| 10-01-2024 | 36.62 |
| 09-01-2024 | 36.53 |
| 08-01-2024 | 36.32 |
| 05-01-2024 | 36.55 |
| 04-01-2024 | 36.35 |
| 03-01-2024 | 36.1 |
| 02-01-2024 | 35.97 |
| 01-01-2024 | 36.06 |
| 29-12-2023 | 35.96 |
| 28-12-2023 | 35.8 |
| 27-12-2023 | 35.81 |
| 26-12-2023 | 35.8 |
| 22-12-2023 | 35.99 |
| 21-12-2023 | 35.73 |
| 20-12-2023 | 35.46 |
| 19-12-2023 | 36.29 |
| 18-12-2023 | 36.35 |
| 15-12-2023 | 36.28 |
| 14-12-2023 | 36.25 |
| 13-12-2023 | 35.9 |
| 12-12-2023 | 35.77 |
| 11-12-2023 | 35.69 |
| 08-12-2023 | 35.5 |
| 07-12-2023 | 35.86 |
| 06-12-2023 | 35.93 |
| 05-12-2023 | 36.01 |
| 04-12-2023 | 36.17 |
| 01-12-2023 | 35.94 |
| 30-11-2023 | 35.87 |
| 29-11-2023 | 35.41 |
| 28-11-2023 | 35.24 |
| 24-11-2023 | 35.26 |
| 23-11-2023 | 35.26 |
| 22-11-2023 | 35.28 |
| 21-11-2023 | 35.47 |
| 20-11-2023 | 35.42 |
| 17-11-2023 | 35.43 |
| 16-11-2023 | 35.26 |
| 15-11-2023 | 35.07 |
| 13-11-2023 | 34.62 |
| 10-11-2023 | 34.29 |
| 09-11-2023 | 34.28 |
| 08-11-2023 | 34.27 |
| 07-11-2023 | 34.03 |
| 06-11-2023 | 33.87 |
| 03-11-2023 | 33.62 |
| 02-11-2023 | 33.38 |
| 01-11-2023 | 33.27 |
| 31-10-2023 | 33.38 |
| 30-10-2023 | 33.35 |
| 27-10-2023 | 33.28 |
| 26-10-2023 | 32.54 |
| 25-10-2023 | 32.54 |
| 23-10-2023 | 32.84 |
| 20-10-2023 | 33.94 |
| 19-10-2023 | 34.07 |
| 18-10-2023 | 34.1 |
| 17-10-2023 | 34.24 |
| 16-10-2023 | 34.11 |
| 13-10-2023 | 33.99 |
| 12-10-2023 | 33.89 |
| 11-10-2023 | 33.72 |
| 10-10-2023 | 33.48 |
| 09-10-2023 | 33.08 |
| 06-10-2023 | 33.5 |
| 05-10-2023 | 33.36 |
| 04-10-2023 | 33.14 |
| 03-10-2023 | 33.43 |
| 29-09-2023 | 33.22 |
| 27-09-2023 | 33.13 |
| 26-09-2023 | 33.0 |
| 25-09-2023 | 32.95 |
| 22-09-2023 | 32.81 |
| 21-09-2023 | 32.9 |
| 20-09-2023 | 33.08 |
| 18-09-2023 | 33.2 |
| 15-09-2023 | 33.44 |
| 14-09-2023 | 33.42 |
| 13-09-2023 | 33.09 |
| 12-09-2023 | 32.97 |
| 11-09-2023 | 33.98 |
| 08-09-2023 | 33.77 |
| 07-09-2023 | 33.58 |
| 06-09-2023 | 33.5 |
| 05-09-2023 | 33.56 |
| 04-09-2023 | 33.4 |
| 01-09-2023 | 33.23 |
| 31-08-2023 | 33.03 |
| 30-08-2023 | 32.65 |
| 29-08-2023 | 32.41 |
| 28-08-2023 | 32.28 |
| 25-08-2023 | 32.24 |
| 24-08-2023 | 32.08 |
| 23-08-2023 | 32.08 |
| 22-08-2023 | 31.83 |
| 21-08-2023 | 31.56 |
| 18-08-2023 | 31.27 |
| 17-08-2023 | 31.26 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
