NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1005.6793 |
23-12-2024 | 1005.5044 |
22-12-2024 | 1005.3279 |
20-12-2024 | 1004.9657 |
19-12-2024 | 1004.7879 |
18-12-2024 | 1004.6139 |
17-12-2024 | 1004.4391 |
16-12-2024 | 1004.2622 |
15-12-2024 | 1004.084 |
13-12-2024 | 1003.7259 |
12-12-2024 | 1003.5545 |
11-12-2024 | 1003.3809 |
10-12-2024 | 1003.204 |
09-12-2024 | 1003.03 |
08-12-2024 | 1002.8552 |
06-12-2024 | 1002.5022 |
05-12-2024 | 1002.3287 |
04-12-2024 | 1002.1551 |
03-12-2024 | 1001.9879 |
02-12-2024 | 1001.8211 |
01-12-2024 | 1001.6492 |
29-11-2024 | 1001.2937 |
28-11-2024 | 1001.118 |
27-11-2024 | 1000.9411 |
26-11-2024 | 1000.7576 |
25-11-2024 | 1005.8868 |
24-11-2024 | 1005.7093 |
23-11-2024 | 1005.5255 |
22-11-2024 | 1005.3417 |
21-11-2024 | 1005.1702 |
20-11-2024 | 1004.9932 |
19-11-2024 | 1004.8209 |
18-11-2024 | 1004.6515 |
17-11-2024 | 1004.4851 |
15-11-2024 | 1004.1429 |
14-11-2024 | 1003.9718 |
13-11-2024 | 1003.8024 |
12-11-2024 | 1003.6347 |
11-11-2024 | 1003.4657 |
10-11-2024 | 1003.2985 |
08-11-2024 | 1002.9538 |
07-11-2024 | 1002.7848 |
06-11-2024 | 1002.6179 |
05-11-2024 | 1002.4519 |
04-11-2024 | 1002.2876 |
03-11-2024 | 1002.1233 |
31-10-2024 | 1001.6164 |
30-10-2024 | 1001.4504 |
29-10-2024 | 1001.2827 |
28-10-2024 | 1001.1163 |
27-10-2024 | 1000.946 |
25-10-2024 | 1005.701 |
24-10-2024 | 1005.5291 |
23-10-2024 | 1005.3512 |
22-10-2024 | 1005.1728 |
21-10-2024 | 1004.9953 |
20-10-2024 | 1004.8229 |
18-10-2024 | 1004.4799 |
17-10-2024 | 1004.3122 |
16-10-2024 | 1004.1423 |
15-10-2024 | 1003.9746 |
14-10-2024 | 1003.8069 |
13-10-2024 | 1003.6401 |
11-10-2024 | 1003.2996 |
10-10-2024 | 1003.1327 |
09-10-2024 | 1002.9654 |
08-10-2024 | 1002.799 |
07-10-2024 | 1002.6339 |
06-10-2024 | 1002.4683 |
04-10-2024 | 1002.1261 |
03-10-2024 | 1001.9648 |
02-10-2024 | 1001.7975 |
01-10-2024 | 1001.6264 |
30-09-2024 | 1001.4578 |
29-09-2024 | 1001.2803 |
28-09-2024 | 1001.1045 |
27-09-2024 | 1000.9287 |
26-09-2024 | 1000.7573 |
25-09-2024 | 1005.8074 |
24-09-2024 | 1005.6302 |
23-09-2024 | 1005.4514 |
22-09-2024 | 1005.2738 |
21-09-2024 | 1005.0941 |
20-09-2024 | 1004.9144 |
19-09-2024 | 1004.7433 |
18-09-2024 | 1004.5687 |
17-09-2024 | 1004.3873 |
16-09-2024 | 1004.2089 |
15-09-2024 | 1004.0339 |
13-09-2024 | 1003.6822 |
12-09-2024 | 1003.5102 |
11-09-2024 | 1003.3412 |
10-09-2024 | 1003.17 |
09-09-2024 | 1003.001 |
08-09-2024 | 1002.8295 |
06-09-2024 | 1002.4846 |
05-09-2024 | 1002.319 |
04-09-2024 | 1002.1487 |
03-09-2024 | 1001.9806 |
02-09-2024 | 1001.8124 |
01-09-2024 | 1001.6447 |
30-08-2024 | 1001.2853 |
29-08-2024 | 1001.1094 |
28-08-2024 | 1000.9327 |
27-08-2024 | 1000.7572 |
26-08-2024 | 1006.1027 |
25-08-2024 | 1005.9336 |
23-08-2024 | 1005.586 |
22-08-2024 | 1005.4186 |
21-08-2024 | 1005.2478 |
20-08-2024 | 1005.0761 |
19-08-2024 | 1004.9045 |
18-08-2024 | 1004.7294 |
16-08-2024 | 1004.3826 |
15-08-2024 | 1004.2127 |
14-08-2024 | 1004.038 |
13-08-2024 | 1003.8672 |
12-08-2024 | 1003.6964 |
11-08-2024 | 1003.5278 |
09-08-2024 | 1003.1759 |
08-08-2024 | 1003.0029 |
07-08-2024 | 1002.8252 |
06-08-2024 | 1002.6527 |
05-08-2024 | 1002.4858 |
04-08-2024 | 1002.3159 |
02-08-2024 | 1001.9743 |
01-08-2024 | 1001.8056 |
31-07-2024 | 1001.6348 |
30-07-2024 | 1001.4649 |
29-07-2024 | 1001.2962 |
28-07-2024 | 1001.1276 |
26-07-2024 | 1000.7572 |
25-07-2024 | 1005.8039 |
24-07-2024 | 1005.6305 |
23-07-2024 | 1005.4528 |
22-07-2024 | 1005.275 |
21-07-2024 | 1005.1008 |
19-07-2024 | 1004.7531 |
18-07-2024 | 1004.5814 |
17-07-2024 | 1004.4114 |
16-07-2024 | 1004.238 |
15-07-2024 | 1004.0681 |
14-07-2024 | 1003.899 |
12-07-2024 | 1003.5565 |
11-07-2024 | 1003.3878 |
10-07-2024 | 1003.2174 |
09-07-2024 | 1003.0462 |
08-07-2024 | 1002.8767 |
07-07-2024 | 1002.6773 |
05-07-2024 | 1002.3158 |
04-07-2024 | 1002.1454 |
03-07-2024 | 1001.9763 |
02-07-2024 | 1001.8068 |
01-07-2024 | 1001.6373 |
30-06-2024 | 1001.4664 |
28-06-2024 | 1001.1006 |
27-06-2024 | 1000.919 |
26-06-2024 | 1000.7572 |
25-06-2024 | 1005.6539 |
24-06-2024 | 1005.4796 |
23-06-2024 | 1005.2962 |
21-06-2024 | 1004.932 |
20-06-2024 | 1004.7551 |
19-06-2024 | 1004.5799 |
18-06-2024 | 1004.4043 |
17-06-2024 | 1004.227 |
14-06-2024 | 1003.6845 |
13-06-2024 | 1003.5076 |
12-06-2024 | 1003.3364 |
11-06-2024 | 1003.1656 |
10-06-2024 | 1002.9934 |
09-06-2024 | 1002.8226 |
07-06-2024 | 1002.4758 |
06-06-2024 | 1002.305 |
05-06-2024 | 1002.1341 |
04-06-2024 | 1001.9624 |
03-06-2024 | 1001.796 |
02-06-2024 | 1001.6273 |
31-05-2024 | 1001.2666 |
30-05-2024 | 1001.0897 |
29-05-2024 | 1000.9206 |
28-05-2024 | 1000.7572 |
27-05-2024 | 1006.3545 |
26-05-2024 | 1006.173 |
24-05-2024 | 1005.8128 |
23-05-2024 | 1005.635 |
22-05-2024 | 1005.4526 |
21-05-2024 | 1005.2763 |
20-05-2024 | 1005.0955 |
17-05-2024 | 1004.5505 |
16-05-2024 | 1004.3727 |
15-05-2024 | 1004.1841 |
14-05-2024 | 1004.0133 |
13-05-2024 | 1003.8347 |
12-05-2024 | 1003.6554 |
10-05-2024 | 1003.2852 |
09-05-2024 | 1003.1043 |
08-05-2024 | 1002.9265 |
07-05-2024 | 1002.751 |
06-05-2024 | 1002.5771 |
05-05-2024 | 1002.4063 |
03-05-2024 | 1001.9951 |
02-05-2024 | 1001.8034 |
01-05-2024 | 1001.631 |
30-04-2024 | 1001.4455 |
29-04-2024 | 1001.263 |
28-04-2024 | 1001.0837 |
26-04-2024 | 1000.7569 |
25-04-2024 | 1005.9108 |
24-04-2024 | 1005.7313 |
23-04-2024 | 1005.5541 |
22-04-2024 | 1005.3753 |
21-04-2024 | 1005.2013 |
19-04-2024 | 1004.8516 |
18-04-2024 | 1004.6814 |
17-04-2024 | 1004.5081 |
16-04-2024 | 1004.3371 |
15-04-2024 | 1004.1693 |
14-04-2024 | 1003.9952 |
12-04-2024 | 1003.6439 |
11-04-2024 | 1003.4714 |
10-04-2024 | 1003.2942 |
09-04-2024 | 1003.1217 |
08-04-2024 | 1002.9492 |
07-04-2024 | 1002.7774 |
05-04-2024 | 1002.4246 |
04-04-2024 | 1002.2591 |
03-04-2024 | 1002.0788 |
02-04-2024 | 1001.9086 |
01-04-2024 | 1001.7275 |
31-03-2024 | 1001.534 |
30-03-2024 | 1001.3405 |
29-03-2024 | 1001.1463 |
27-03-2024 | 1000.7569 |
26-03-2024 | 1005.7358 |
25-03-2024 | 1005.5569 |
22-03-2024 | 1005.0086 |
21-03-2024 | 1004.8282 |
20-03-2024 | 1004.6477 |
19-03-2024 | 1004.4509 |
18-03-2024 | 1004.2806 |
17-03-2024 | 1004.1064 |
15-03-2024 | 1003.7439 |
14-03-2024 | 1003.5666 |
13-03-2024 | 1003.3987 |
12-03-2024 | 1003.23 |
11-03-2024 | 1003.055 |
10-03-2024 | 1002.8769 |
07-03-2024 | 1002.3442 |
06-03-2024 | 1002.17 |
05-03-2024 | 1002.0005 |
04-03-2024 | 1001.8325 |
03-03-2024 | 1001.6638 |
01-03-2024 | 1001.306 |
29-02-2024 | 1001.1311 |
28-02-2024 | 1000.9545 |
27-02-2024 | 1000.7565 |
26-02-2024 | 1006.3493 |
25-02-2024 | 1006.1702 |
23-02-2024 | 1005.8056 |
22-02-2024 | 1005.6273 |
21-02-2024 | 1005.4553 |
20-02-2024 | 1005.284 |
19-02-2024 | 1005.108 |
18-02-2024 | 1004.9038 |
16-02-2024 | 1004.4952 |
15-02-2024 | 1004.2941 |
14-02-2024 | 1004.1158 |
13-02-2024 | 1003.9383 |
12-02-2024 | 1003.7521 |
11-02-2024 | 1003.5737 |
09-02-2024 | 1003.2069 |
08-02-2024 | 1003.0269 |
07-02-2024 | 1002.851 |
06-02-2024 | 1002.6805 |
05-02-2024 | 1002.5116 |
04-02-2024 | 1002.3419 |
02-02-2024 | 1001.9931 |
01-02-2024 | 1001.8218 |
31-01-2024 | 1001.6435 |
30-01-2024 | 1001.4644 |
29-01-2024 | 1001.2868 |
28-01-2024 | 1001.1061 |
25-01-2024 | 1006.0079 |
24-01-2024 | 1005.8286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.