NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 15.8 |
23-12-2024 | 15.76 |
20-12-2024 | 15.77 |
19-12-2024 | 16.07 |
18-12-2024 | 16.16 |
17-12-2024 | 16.24 |
16-12-2024 | 16.32 |
13-12-2024 | 16.27 |
12-12-2024 | 16.23 |
11-12-2024 | 16.29 |
10-12-2024 | 16.26 |
09-12-2024 | 16.17 |
06-12-2024 | 16.12 |
05-12-2024 | 16.06 |
04-12-2024 | 15.97 |
03-12-2024 | 15.91 |
02-12-2024 | 15.81 |
29-11-2024 | 15.7 |
28-11-2024 | 15.62 |
27-11-2024 | 15.71 |
26-11-2024 | 15.63 |
25-11-2024 | 15.58 |
22-11-2024 | 15.34 |
21-11-2024 | 15.12 |
19-11-2024 | 15.2 |
18-11-2024 | 15.11 |
14-11-2024 | 15.16 |
13-11-2024 | 15.1 |
12-11-2024 | 15.42 |
11-11-2024 | 15.6 |
08-11-2024 | 15.68 |
07-11-2024 | 15.82 |
06-11-2024 | 15.96 |
05-11-2024 | 15.64 |
04-11-2024 | 15.58 |
31-10-2024 | 15.67 |
30-10-2024 | 15.68 |
29-10-2024 | 15.67 |
28-10-2024 | 15.57 |
25-10-2024 | 15.49 |
24-10-2024 | 15.71 |
23-10-2024 | 15.76 |
22-10-2024 | 15.68 |
21-10-2024 | 16.04 |
18-10-2024 | 16.19 |
17-10-2024 | 16.17 |
16-10-2024 | 16.36 |
15-10-2024 | 16.37 |
14-10-2024 | 16.32 |
11-10-2024 | 16.24 |
10-10-2024 | 16.2 |
09-10-2024 | 16.26 |
08-10-2024 | 16.13 |
07-10-2024 | 15.84 |
04-10-2024 | 16.15 |
03-10-2024 | 16.31 |
01-10-2024 | 16.58 |
30-09-2024 | 16.54 |
27-09-2024 | 16.68 |
26-09-2024 | 16.67 |
25-09-2024 | 16.72 |
24-09-2024 | 16.76 |
23-09-2024 | 16.77 |
20-09-2024 | 16.64 |
19-09-2024 | 16.41 |
18-09-2024 | 16.44 |
17-09-2024 | 16.53 |
16-09-2024 | 16.49 |
13-09-2024 | 16.47 |
12-09-2024 | 16.37 |
11-09-2024 | 16.1 |
10-09-2024 | 16.15 |
09-09-2024 | 16.02 |
06-09-2024 | 16.03 |
05-09-2024 | 16.19 |
04-09-2024 | 16.18 |
03-09-2024 | 16.19 |
02-09-2024 | 16.14 |
30-08-2024 | 16.16 |
29-08-2024 | 16.03 |
28-08-2024 | 16.09 |
27-08-2024 | 16.1 |
26-08-2024 | 16.04 |
23-08-2024 | 15.93 |
22-08-2024 | 15.91 |
21-08-2024 | 15.85 |
20-08-2024 | 15.79 |
19-08-2024 | 15.71 |
16-08-2024 | 15.64 |
14-08-2024 | 15.4 |
13-08-2024 | 15.41 |
12-08-2024 | 15.6 |
09-08-2024 | 15.59 |
08-08-2024 | 15.41 |
07-08-2024 | 15.47 |
06-08-2024 | 15.17 |
05-08-2024 | 15.18 |
02-08-2024 | 15.64 |
01-08-2024 | 15.75 |
31-07-2024 | 15.77 |
30-07-2024 | 15.73 |
29-07-2024 | 15.69 |
26-07-2024 | 15.63 |
25-07-2024 | 15.38 |
24-07-2024 | 15.41 |
23-07-2024 | 15.29 |
22-07-2024 | 15.33 |
19-07-2024 | 15.23 |
18-07-2024 | 15.53 |
16-07-2024 | 15.61 |
15-07-2024 | 15.62 |
12-07-2024 | 15.57 |
11-07-2024 | 15.53 |
10-07-2024 | 15.51 |
09-07-2024 | 15.57 |
08-07-2024 | 15.53 |
05-07-2024 | 15.58 |
04-07-2024 | 15.54 |
03-07-2024 | 15.52 |
02-07-2024 | 15.41 |
01-07-2024 | 15.4 |
28-06-2024 | 15.24 |
27-06-2024 | 15.19 |
26-06-2024 | 15.19 |
25-06-2024 | 15.15 |
24-06-2024 | 15.13 |
21-06-2024 | 15.02 |
20-06-2024 | 15.0 |
19-06-2024 | 14.98 |
18-06-2024 | 15.11 |
14-06-2024 | 15.02 |
13-06-2024 | 14.92 |
12-06-2024 | 14.81 |
11-06-2024 | 14.72 |
10-06-2024 | 14.65 |
07-06-2024 | 14.57 |
06-06-2024 | 14.33 |
05-06-2024 | 14.06 |
04-06-2024 | 13.59 |
03-06-2024 | 14.67 |
31-05-2024 | 14.21 |
30-05-2024 | 14.14 |
29-05-2024 | 14.31 |
28-05-2024 | 14.37 |
27-05-2024 | 14.49 |
24-05-2024 | 14.48 |
23-05-2024 | 14.48 |
22-05-2024 | 14.32 |
21-05-2024 | 14.3 |
17-05-2024 | 14.19 |
16-05-2024 | 14.04 |
15-05-2024 | 13.9 |
14-05-2024 | 13.77 |
13-05-2024 | 13.65 |
10-05-2024 | 13.66 |
09-05-2024 | 13.57 |
08-05-2024 | 13.79 |
07-05-2024 | 13.75 |
06-05-2024 | 13.99 |
03-05-2024 | 14.07 |
02-05-2024 | 14.13 |
30-04-2024 | 14.09 |
29-04-2024 | 14.03 |
26-04-2024 | 13.94 |
25-04-2024 | 13.93 |
24-04-2024 | 13.82 |
23-04-2024 | 13.76 |
22-04-2024 | 13.7 |
19-04-2024 | 13.6 |
18-04-2024 | 13.59 |
16-04-2024 | 13.62 |
15-04-2024 | 13.63 |
12-04-2024 | 13.78 |
10-04-2024 | 13.86 |
09-04-2024 | 13.82 |
08-04-2024 | 13.84 |
05-04-2024 | 13.75 |
04-04-2024 | 13.69 |
03-04-2024 | 13.63 |
02-04-2024 | 13.59 |
01-04-2024 | 13.51 |
31-03-2024 | 13.38 |
28-03-2024 | 13.38 |
27-03-2024 | 13.29 |
26-03-2024 | 13.23 |
22-03-2024 | 13.18 |
21-03-2024 | 13.12 |
20-03-2024 | 12.88 |
19-03-2024 | 12.86 |
18-03-2024 | 12.99 |
15-03-2024 | 12.95 |
14-03-2024 | 12.98 |
13-03-2024 | 12.83 |
12-03-2024 | 13.25 |
11-03-2024 | 13.38 |
07-03-2024 | 13.51 |
06-03-2024 | 13.46 |
05-03-2024 | 13.54 |
04-03-2024 | 13.58 |
01-03-2024 | 13.48 |
29-02-2024 | 13.33 |
28-02-2024 | 13.31 |
27-02-2024 | 13.5 |
26-02-2024 | 13.5 |
23-02-2024 | 13.51 |
22-02-2024 | 13.45 |
21-02-2024 | 13.34 |
20-02-2024 | 13.42 |
19-02-2024 | 13.43 |
16-02-2024 | 13.41 |
15-02-2024 | 13.34 |
14-02-2024 | 13.28 |
13-02-2024 | 13.17 |
12-02-2024 | 13.12 |
09-02-2024 | 13.33 |
08-02-2024 | 13.41 |
07-02-2024 | 13.43 |
06-02-2024 | 13.38 |
05-02-2024 | 13.29 |
02-02-2024 | 13.28 |
01-02-2024 | 13.19 |
31-01-2024 | 13.24 |
30-01-2024 | 13.06 |
29-01-2024 | 13.15 |
25-01-2024 | 12.97 |
24-01-2024 | 12.99 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.