NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 14.9225 |
23-12-2024 | 14.9357 |
20-12-2024 | 14.9197 |
19-12-2024 | 14.9265 |
18-12-2024 | 14.9676 |
17-12-2024 | 14.956 |
16-12-2024 | 14.9721 |
13-12-2024 | 14.9648 |
12-12-2024 | 14.9458 |
11-12-2024 | 14.95 |
10-12-2024 | 14.9596 |
09-12-2024 | 14.9528 |
06-12-2024 | 14.9137 |
05-12-2024 | 14.9685 |
04-12-2024 | 14.9606 |
03-12-2024 | 14.9323 |
02-12-2024 | 14.9337 |
29-11-2024 | 14.891 |
28-11-2024 | 14.849 |
27-11-2024 | 14.8448 |
26-11-2024 | 14.8284 |
25-11-2024 | 14.8346 |
22-11-2024 | 14.8028 |
21-11-2024 | 14.8139 |
19-11-2024 | 14.8298 |
18-11-2024 | 14.8231 |
14-11-2024 | 14.8061 |
13-11-2024 | 14.8439 |
12-11-2024 | 14.8544 |
11-11-2024 | 14.8627 |
08-11-2024 | 14.8546 |
07-11-2024 | 14.8411 |
06-11-2024 | 14.8379 |
05-11-2024 | 14.8398 |
04-11-2024 | 14.8414 |
31-10-2024 | 14.8268 |
30-10-2024 | 14.8416 |
29-10-2024 | 14.8179 |
28-10-2024 | 14.7989 |
25-10-2024 | 14.8163 |
24-10-2024 | 14.8315 |
23-10-2024 | 14.8341 |
22-10-2024 | 14.8203 |
21-10-2024 | 14.8142 |
18-10-2024 | 14.8196 |
17-10-2024 | 14.8421 |
16-10-2024 | 14.857 |
15-10-2024 | 14.8633 |
14-10-2024 | 14.8501 |
11-10-2024 | 14.8316 |
10-10-2024 | 14.8441 |
09-10-2024 | 14.8507 |
08-10-2024 | 14.8091 |
07-10-2024 | 14.7692 |
04-10-2024 | 14.7776 |
03-10-2024 | 14.8504 |
01-10-2024 | 14.8889 |
30-09-2024 | 14.8604 |
27-09-2024 | 14.8398 |
26-09-2024 | 14.882 |
25-09-2024 | 14.8516 |
24-09-2024 | 14.8252 |
23-09-2024 | 14.8127 |
20-09-2024 | 14.8052 |
19-09-2024 | 14.8066 |
17-09-2024 | 14.7766 |
16-09-2024 | 14.7945 |
13-09-2024 | 14.7588 |
12-09-2024 | 14.742 |
11-09-2024 | 14.7227 |
10-09-2024 | 14.6949 |
09-09-2024 | 14.6881 |
06-09-2024 | 14.6803 |
05-09-2024 | 14.6835 |
04-09-2024 | 14.6791 |
03-09-2024 | 14.6627 |
02-09-2024 | 14.6504 |
30-08-2024 | 14.6553 |
29-08-2024 | 14.6543 |
28-08-2024 | 14.6536 |
27-08-2024 | 14.6526 |
26-08-2024 | 14.6588 |
23-08-2024 | 14.6494 |
22-08-2024 | 14.6551 |
21-08-2024 | 14.6556 |
20-08-2024 | 14.6505 |
19-08-2024 | 14.6261 |
16-08-2024 | 14.601 |
14-08-2024 | 14.6023 |
13-08-2024 | 14.5764 |
12-08-2024 | 14.5773 |
09-08-2024 | 14.5706 |
08-08-2024 | 14.5731 |
07-08-2024 | 14.5834 |
06-08-2024 | 14.571 |
05-08-2024 | 14.5715 |
02-08-2024 | 14.5308 |
01-08-2024 | 14.5155 |
31-07-2024 | 14.5104 |
30-07-2024 | 14.5069 |
29-07-2024 | 14.5263 |
26-07-2024 | 14.5121 |
25-07-2024 | 14.5029 |
24-07-2024 | 14.4886 |
23-07-2024 | 14.4806 |
22-07-2024 | 14.4802 |
19-07-2024 | 14.4709 |
18-07-2024 | 14.4654 |
16-07-2024 | 14.4589 |
15-07-2024 | 14.4398 |
12-07-2024 | 14.4299 |
11-07-2024 | 14.4312 |
10-07-2024 | 14.4341 |
09-07-2024 | 14.4206 |
08-07-2024 | 14.4172 |
05-07-2024 | 14.405 |
04-07-2024 | 14.4088 |
03-07-2024 | 14.4111 |
02-07-2024 | 14.4006 |
01-07-2024 | 14.3938 |
28-06-2024 | 14.3925 |
27-06-2024 | 14.3942 |
26-06-2024 | 14.3915 |
25-06-2024 | 14.3973 |
24-06-2024 | 14.4079 |
21-06-2024 | 14.4018 |
20-06-2024 | 14.3857 |
19-06-2024 | 14.3856 |
18-06-2024 | 14.3673 |
14-06-2024 | 14.3531 |
13-06-2024 | 14.3466 |
12-06-2024 | 14.319 |
11-06-2024 | 14.314 |
10-06-2024 | 14.2982 |
07-06-2024 | 14.2979 |
06-06-2024 | 14.2968 |
05-06-2024 | 14.2712 |
04-06-2024 | 14.2499 |
03-06-2024 | 14.3448 |
31-05-2024 | 14.2925 |
30-05-2024 | 14.2855 |
29-05-2024 | 14.2778 |
28-05-2024 | 14.2857 |
27-05-2024 | 14.3 |
24-05-2024 | 14.2864 |
22-05-2024 | 14.2734 |
21-05-2024 | 14.2309 |
17-05-2024 | 14.2071 |
16-05-2024 | 14.2213 |
15-05-2024 | 14.2065 |
14-05-2024 | 14.1844 |
13-05-2024 | 14.1695 |
10-05-2024 | 14.1525 |
09-05-2024 | 14.1372 |
08-05-2024 | 14.1271 |
07-05-2024 | 14.1328 |
06-05-2024 | 14.151 |
03-05-2024 | 14.1061 |
02-05-2024 | 14.0822 |
30-04-2024 | 14.055 |
29-04-2024 | 14.0585 |
26-04-2024 | 14.0504 |
25-04-2024 | 14.0483 |
24-04-2024 | 14.0562 |
23-04-2024 | 14.0674 |
22-04-2024 | 14.0432 |
19-04-2024 | 14.0106 |
18-04-2024 | 14.044 |
16-04-2024 | 14.035 |
15-04-2024 | 14.0542 |
12-04-2024 | 14.0419 |
10-04-2024 | 14.1014 |
08-04-2024 | 14.0661 |
05-04-2024 | 14.0999 |
04-04-2024 | 14.1162 |
03-04-2024 | 14.1073 |
02-04-2024 | 14.1033 |
31-03-2024 | 14.1551 |
28-03-2024 | 14.1508 |
27-03-2024 | 14.1066 |
26-03-2024 | 14.0874 |
22-03-2024 | 14.085 |
21-03-2024 | 14.1155 |
20-03-2024 | 14.0765 |
19-03-2024 | 14.076 |
18-03-2024 | 14.0818 |
15-03-2024 | 14.1038 |
14-03-2024 | 14.1106 |
13-03-2024 | 14.113 |
12-03-2024 | 14.1227 |
11-03-2024 | 14.1374 |
07-03-2024 | 14.1136 |
06-03-2024 | 14.0943 |
05-03-2024 | 14.0888 |
04-03-2024 | 14.0847 |
01-03-2024 | 14.0775 |
29-02-2024 | 14.0551 |
28-02-2024 | 14.0589 |
27-02-2024 | 14.0562 |
26-02-2024 | 14.0587 |
23-02-2024 | 14.0476 |
22-02-2024 | 14.0559 |
21-02-2024 | 14.0651 |
20-02-2024 | 14.0507 |
16-02-2024 | 14.0212 |
15-02-2024 | 14.0281 |
14-02-2024 | 13.9865 |
13-02-2024 | 13.9976 |
12-02-2024 | 14.0085 |
09-02-2024 | 13.9969 |
08-02-2024 | 14.0223 |
07-02-2024 | 14.0209 |
06-02-2024 | 14.0023 |
05-02-2024 | 13.9957 |
02-02-2024 | 14.0152 |
01-02-2024 | 13.9929 |
31-01-2024 | 13.9135 |
30-01-2024 | 13.9004 |
29-01-2024 | 13.8921 |
25-01-2024 | 13.8685 |
24-01-2024 | 13.8583 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.