NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.41 |
14-08-2024 | 17.19 |
13-08-2024 | 17.19 |
12-08-2024 | 17.35 |
09-08-2024 | 17.36 |
08-08-2024 | 17.21 |
07-08-2024 | 17.28 |
06-08-2024 | 17.05 |
05-08-2024 | 17.07 |
02-08-2024 | 17.45 |
01-08-2024 | 17.56 |
31-07-2024 | 17.56 |
30-07-2024 | 17.5 |
29-07-2024 | 17.5 |
26-07-2024 | 17.47 |
25-07-2024 | 17.29 |
24-07-2024 | 17.31 |
23-07-2024 | 17.23 |
22-07-2024 | 17.26 |
19-07-2024 | 17.21 |
18-07-2024 | 17.42 |
16-07-2024 | 17.42 |
15-07-2024 | 17.43 |
12-07-2024 | 17.4 |
11-07-2024 | 17.33 |
10-07-2024 | 17.33 |
09-07-2024 | 17.38 |
08-07-2024 | 17.35 |
05-07-2024 | 17.36 |
04-07-2024 | 17.34 |
03-07-2024 | 17.31 |
02-07-2024 | 17.23 |
01-07-2024 | 17.23 |
28-06-2024 | 17.12 |
27-06-2024 | 17.08 |
26-06-2024 | 17.04 |
25-06-2024 | 16.96 |
24-06-2024 | 16.9 |
21-06-2024 | 16.85 |
20-06-2024 | 16.86 |
19-06-2024 | 16.79 |
18-06-2024 | 16.83 |
14-06-2024 | 16.77 |
13-06-2024 | 16.71 |
12-06-2024 | 16.67 |
11-06-2024 | 16.6 |
10-06-2024 | 16.56 |
07-06-2024 | 16.54 |
06-06-2024 | 16.32 |
05-06-2024 | 16.15 |
04-06-2024 | 15.74 |
03-06-2024 | 16.58 |
31-05-2024 | 16.19 |
30-05-2024 | 16.17 |
29-05-2024 | 16.31 |
28-05-2024 | 16.4 |
27-05-2024 | 16.46 |
24-05-2024 | 16.44 |
23-05-2024 | 16.44 |
22-05-2024 | 16.31 |
21-05-2024 | 16.3 |
17-05-2024 | 16.26 |
16-05-2024 | 16.2 |
15-05-2024 | 16.1 |
14-05-2024 | 16.04 |
13-05-2024 | 15.95 |
10-05-2024 | 15.94 |
09-05-2024 | 15.88 |
08-05-2024 | 16.06 |
07-05-2024 | 16.04 |
06-05-2024 | 16.19 |
03-05-2024 | 16.24 |
02-05-2024 | 16.32 |
30-04-2024 | 16.29 |
29-04-2024 | 16.28 |
26-04-2024 | 16.16 |
25-04-2024 | 16.16 |
24-04-2024 | 16.07 |
23-04-2024 | 16.01 |
22-04-2024 | 15.99 |
19-04-2024 | 15.87 |
18-04-2024 | 15.84 |
16-04-2024 | 15.87 |
15-04-2024 | 15.9 |
12-04-2024 | 16.06 |
10-04-2024 | 16.19 |
09-04-2024 | 16.16 |
08-04-2024 | 16.17 |
05-04-2024 | 16.1 |
04-04-2024 | 16.07 |
03-04-2024 | 16.0 |
02-04-2024 | 15.99 |
01-04-2024 | 15.96 |
31-03-2024 | 15.89 |
28-03-2024 | 15.89 |
27-03-2024 | 15.8 |
26-03-2024 | 15.74 |
22-03-2024 | 15.75 |
21-03-2024 | 15.69 |
20-03-2024 | 15.54 |
19-03-2024 | 15.54 |
18-03-2024 | 15.65 |
15-03-2024 | 15.6 |
14-03-2024 | 15.65 |
13-03-2024 | 15.53 |
12-03-2024 | 15.87 |
11-03-2024 | 15.93 |
07-03-2024 | 16.03 |
06-03-2024 | 15.99 |
05-03-2024 | 16.0 |
04-03-2024 | 16.01 |
01-03-2024 | 15.93 |
29-02-2024 | 15.74 |
28-02-2024 | 15.69 |
27-02-2024 | 15.85 |
26-02-2024 | 15.85 |
23-02-2024 | 15.86 |
22-02-2024 | 15.82 |
21-02-2024 | 15.71 |
20-02-2024 | 15.77 |
19-02-2024 | 15.75 |
16-02-2024 | 15.71 |
15-02-2024 | 15.66 |
14-02-2024 | 15.6 |
13-02-2024 | 15.53 |
12-02-2024 | 15.46 |
09-02-2024 | 15.6 |
08-02-2024 | 15.64 |
07-02-2024 | 15.68 |
06-02-2024 | 15.63 |
05-02-2024 | 15.54 |
02-02-2024 | 15.54 |
01-02-2024 | 15.43 |
31-01-2024 | 15.48 |
30-01-2024 | 15.35 |
29-01-2024 | 15.44 |
25-01-2024 | 15.27 |
24-01-2024 | 15.3 |
23-01-2024 | 15.19 |
19-01-2024 | 15.41 |
18-01-2024 | 15.29 |
17-01-2024 | 15.33 |
16-01-2024 | 15.54 |
15-01-2024 | 15.6 |
12-01-2024 | 15.52 |
11-01-2024 | 15.39 |
10-01-2024 | 15.35 |
09-01-2024 | 15.31 |
08-01-2024 | 15.26 |
05-01-2024 | 15.34 |
04-01-2024 | 15.31 |
03-01-2024 | 15.21 |
02-01-2024 | 15.22 |
01-01-2024 | 15.27 |
29-12-2023 | 15.27 |
28-12-2023 | 15.24 |
27-12-2023 | 15.22 |
26-12-2023 | 15.13 |
22-12-2023 | 15.09 |
21-12-2023 | 15.05 |
20-12-2023 | 14.97 |
19-12-2023 | 15.17 |
18-12-2023 | 15.17 |
15-12-2023 | 15.18 |
14-12-2023 | 15.1 |
13-12-2023 | 14.96 |
12-12-2023 | 14.9 |
11-12-2023 | 14.98 |
08-12-2023 | 14.92 |
07-12-2023 | 14.91 |
06-12-2023 | 14.93 |
05-12-2023 | 14.9 |
04-12-2023 | 14.86 |
01-12-2023 | 14.69 |
30-11-2023 | 14.59 |
29-11-2023 | 14.53 |
28-11-2023 | 14.45 |
24-11-2023 | 14.41 |
23-11-2023 | 14.42 |
22-11-2023 | 14.41 |
21-11-2023 | 14.43 |
20-11-2023 | 14.41 |
17-11-2023 | 14.43 |
16-11-2023 | 14.41 |
15-11-2023 | 14.32 |
13-11-2023 | 14.17 |
10-11-2023 | 14.15 |
09-11-2023 | 14.12 |
08-11-2023 | 14.12 |
07-11-2023 | 14.08 |
06-11-2023 | 14.04 |
03-11-2023 | 13.95 |
02-11-2023 | 13.88 |
01-11-2023 | 13.79 |
31-10-2023 | 13.82 |
30-10-2023 | 13.85 |
27-10-2023 | 13.82 |
26-10-2023 | 13.67 |
25-10-2023 | 13.77 |
23-10-2023 | 13.86 |
20-10-2023 | 14.08 |
19-10-2023 | 14.14 |
18-10-2023 | 14.15 |
17-10-2023 | 14.23 |
16-10-2023 | 14.2 |
13-10-2023 | 14.2 |
12-10-2023 | 14.18 |
11-10-2023 | 14.17 |
10-10-2023 | 14.11 |
09-10-2023 | 14.0 |
06-10-2023 | 14.09 |
05-10-2023 | 14.05 |
04-10-2023 | 14.01 |
03-10-2023 | 14.1 |
29-09-2023 | 14.1 |
27-09-2023 | 14.1 |
26-09-2023 | 14.04 |
25-09-2023 | 14.03 |
22-09-2023 | 14.02 |
21-09-2023 | 14.06 |
20-09-2023 | 14.16 |
18-09-2023 | 14.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.