Historical Mutual Fund NAV of UTI Ultra Short Duration Fund Reg Fortnightly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 1319.6494 |
| 25-02-2025 | 1322.9153 |
| 24-02-2025 | 1322.7297 |
| 21-02-2025 | 1321.9236 |
| 20-02-2025 | 1321.6426 |
| 18-02-2025 | 1321.1825 |
| 17-02-2025 | 1320.9568 |
| 14-02-2025 | 1320.2608 |
| 13-02-2025 | 1320.055 |
| 12-02-2025 | 1319.7715 |
| 11-02-2025 | 1319.4853 |
| 10-02-2025 | 1322.7199 |
| 07-02-2025 | 1322.1972 |
| 06-02-2025 | 1322.1136 |
| 05-02-2025 | 1321.6496 |
| 04-02-2025 | 1321.319 |
| 03-02-2025 | 1320.9799 |
| 31-01-2025 | 1320.2795 |
| 30-01-2025 | 1320.0253 |
| 29-01-2025 | 1319.8181 |
| 28-01-2025 | 1319.4932 |
| 27-01-2025 | 1323.2465 |
| 24-01-2025 | 1322.5021 |
| 23-01-2025 | 1322.3137 |
| 22-01-2025 | 1322.1118 |
| 21-01-2025 | 1321.9021 |
| 20-01-2025 | 1321.6281 |
| 17-01-2025 | 1320.9196 |
| 16-01-2025 | 1320.6239 |
| 15-01-2025 | 1320.323 |
| 14-01-2025 | 1319.9685 |
| 13-01-2025 | 1319.8124 |
| 10-01-2025 | 1323.1128 |
| 09-01-2025 | 1322.7197 |
| 08-01-2025 | 1322.6938 |
| 07-01-2025 | 1322.6386 |
| 06-01-2025 | 1322.4561 |
| 03-01-2025 | 1321.7959 |
| 02-01-2025 | 1321.6476 |
| 01-01-2025 | 1321.3479 |
| 31-12-2024 | 1321.0023 |
| 30-12-2024 | 1320.2672 |
| 27-12-2024 | 1319.529 |
| 26-12-2024 | 1322.1138 |
| 24-12-2024 | 1321.7392 |
| 23-12-2024 | 1321.6186 |
| 20-12-2024 | 1321.0934 |
| 19-12-2024 | 1320.8801 |
| 18-12-2024 | 1320.7535 |
| 17-12-2024 | 1320.544 |
| 16-12-2024 | 1320.3513 |
| 13-12-2024 | 1319.6159 |
| 12-12-2024 | 1319.5225 |
| 11-12-2024 | 1319.4369 |
| 10-12-2024 | 1322.9308 |
| 09-12-2024 | 1322.7124 |
| 06-12-2024 | 1322.0373 |
| 05-12-2024 | 1321.7668 |
| 04-12-2024 | 1321.4173 |
| 03-12-2024 | 1321.1036 |
| 02-12-2024 | 1320.8723 |
| 29-11-2024 | 1320.0889 |
| 28-11-2024 | 1319.8539 |
| 27-11-2024 | 1319.6609 |
| 26-11-2024 | 1319.4565 |
| 25-11-2024 | 1322.4519 |
| 22-11-2024 | 1321.7629 |
| 21-11-2024 | 1321.5287 |
| 19-11-2024 | 1321.1035 |
| 18-11-2024 | 1320.8409 |
| 14-11-2024 | 1319.9484 |
| 13-11-2024 | 1319.6853 |
| 12-11-2024 | 1319.4729 |
| 11-11-2024 | 1323.456 |
| 08-11-2024 | 1322.7467 |
| 07-11-2024 | 1322.5083 |
| 06-11-2024 | 1322.2329 |
| 05-11-2024 | 1321.9875 |
| 04-11-2024 | 1321.708 |
| 31-10-2024 | 1320.7045 |
| 30-10-2024 | 1320.4209 |
| 29-10-2024 | 1320.1885 |
| 28-10-2024 | 1319.9153 |
| 25-10-2024 | 1322.8203 |
| 24-10-2024 | 1322.5427 |
| 23-10-2024 | 1322.2783 |
| 22-10-2024 | 1321.9791 |
| 21-10-2024 | 1321.812 |
| 18-10-2024 | 1321.1861 |
| 17-10-2024 | 1320.9858 |
| 16-10-2024 | 1320.7386 |
| 15-10-2024 | 1320.5413 |
| 14-10-2024 | 1320.3251 |
| 11-10-2024 | 1319.6162 |
| 10-10-2024 | 1323.6902 |
| 09-10-2024 | 1323.4299 |
| 08-10-2024 | 1323.0676 |
| 07-10-2024 | 1322.77 |
| 04-10-2024 | 1322.0727 |
| 03-10-2024 | 1321.7693 |
| 01-10-2024 | 1321.2652 |
| 30-09-2024 | 1320.9087 |
| 27-09-2024 | 1319.8443 |
| 26-09-2024 | 1319.5419 |
| 25-09-2024 | 1322.9129 |
| 24-09-2024 | 1322.6959 |
| 23-09-2024 | 1322.4679 |
| 20-09-2024 | 1321.763 |
| 19-09-2024 | 1321.5065 |
| 17-09-2024 | 1320.9262 |
| 16-09-2024 | 1320.6486 |
| 13-09-2024 | 1319.9557 |
| 12-09-2024 | 1319.651 |
| 11-09-2024 | 1319.457 |
| 10-09-2024 | 1323.2809 |
| 09-09-2024 | 1323.0885 |
| 06-09-2024 | 1322.3785 |
| 05-09-2024 | 1322.185 |
| 04-09-2024 | 1321.9407 |
| 03-09-2024 | 1321.0546 |
| 02-09-2024 | 1320.801 |
| 30-08-2024 | 1320.0608 |
| 29-08-2024 | 1319.8831 |
| 28-08-2024 | 1319.6961 |
| 27-08-2024 | 1319.4624 |
| 26-08-2024 | 1322.6151 |
| 23-08-2024 | 1321.9532 |
| 22-08-2024 | 1321.7325 |
| 21-08-2024 | 1321.4499 |
| 20-08-2024 | 1321.1607 |
| 19-08-2024 | 1320.8882 |
| 16-08-2024 | 1320.1066 |
| 14-08-2024 | 1319.6283 |
| 13-08-2024 | 1319.4123 |
| 12-08-2024 | 1323.3638 |
| 09-08-2024 | 1322.6909 |
| 08-08-2024 | 1322.5134 |
| 07-08-2024 | 1322.2823 |
| 06-08-2024 | 1322.0487 |
| 05-08-2024 | 1321.8414 |
| 02-08-2024 | 1321.1205 |
| 01-08-2024 | 1320.8841 |
| 31-07-2024 | 1320.6334 |
| 30-07-2024 | 1320.4209 |
| 29-07-2024 | 1320.1994 |
| 26-07-2024 | 1319.4942 |
| 25-07-2024 | 1322.9318 |
| 24-07-2024 | 1322.7092 |
| 23-07-2024 | 1322.4634 |
| 22-07-2024 | 1322.2019 |
| 19-07-2024 | 1321.4883 |
| 18-07-2024 | 1321.2309 |
| 16-07-2024 | 1320.7326 |
| 15-07-2024 | 1320.5208 |
| 12-07-2024 | 1319.7822 |
| 11-07-2024 | 1319.5247 |
| 10-07-2024 | 1323.3175 |
| 09-07-2024 | 1323.0786 |
| 08-07-2024 | 1322.8576 |
| 05-07-2024 | 1322.1894 |
| 04-07-2024 | 1321.93 |
| 03-07-2024 | 1321.7126 |
| 02-07-2024 | 1321.4126 |
| 01-07-2024 | 1320.9639 |
| 28-06-2024 | 1320.056 |
| 27-06-2024 | 1319.6017 |
| 26-06-2024 | 1319.3992 |
| 25-06-2024 | 1322.9515 |
| 24-06-2024 | 1322.7803 |
| 21-06-2024 | 1322.0872 |
| 20-06-2024 | 1321.8263 |
| 19-06-2024 | 1321.5535 |
| 18-06-2024 | 1321.3622 |
| 14-06-2024 | 1320.3945 |
| 13-06-2024 | 1320.1176 |
| 12-06-2024 | 1319.8722 |
| 11-06-2024 | 1319.5699 |
| 10-06-2024 | 1322.4724 |
| 07-06-2024 | 1321.7 |
| 06-06-2024 | 1321.431 |
| 05-06-2024 | 1321.093 |
| 04-06-2024 | 1320.8967 |
| 03-06-2024 | 1320.923 |
| 31-05-2024 | 1320.1696 |
| 30-05-2024 | 1319.9287 |
| 29-05-2024 | 1319.6565 |
| 28-05-2024 | 1319.4278 |
| 27-05-2024 | 1323.4327 |
| 24-05-2024 | 1322.8193 |
| 22-05-2024 | 1322.3331 |
| 21-05-2024 | 1322.1121 |
| 17-05-2024 | 1321.0011 |
| 16-05-2024 | 1320.7566 |
| 15-05-2024 | 1320.5108 |
| 14-05-2024 | 1320.2834 |
| 13-05-2024 | 1319.9347 |
| 10-05-2024 | 1322.5964 |
| 09-05-2024 | 1322.3973 |
| 08-05-2024 | 1322.2243 |
| 07-05-2024 | 1322.0636 |
| 06-05-2024 | 1321.7887 |
| 03-05-2024 | 1321.0631 |
| 02-05-2024 | 1320.7521 |
| 30-04-2024 | 1320.1903 |
| 29-04-2024 | 1320.0388 |
| 26-04-2024 | 1319.4452 |
| 25-04-2024 | 1322.4698 |
| 24-04-2024 | 1322.4002 |
| 23-04-2024 | 1322.2146 |
| 22-04-2024 | 1321.9234 |
| 19-04-2024 | 1321.275 |
| 18-04-2024 | 1321.1434 |
| 16-04-2024 | 1320.6997 |
| 15-04-2024 | 1320.4347 |
| 12-04-2024 | 1319.6937 |
| 10-04-2024 | 1324.8218 |
| 08-04-2024 | 1323.9854 |
| 05-04-2024 | 1323.3037 |
| 04-04-2024 | 1322.9802 |
| 03-04-2024 | 1322.5838 |
| 02-04-2024 | 1322.3225 |
| 31-03-2024 | 1321.3856 |
| 28-03-2024 | 1320.6627 |
| 27-03-2024 | 1319.4944 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
