Historical Mutual Fund NAV of UTI Transportation and Logistics Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 293.9225 |
| 17-09-2026 | 292.2393 |
| 16-09-2026 | 289.4985 |
| 15-09-2026 | 288.6298 |
| 11-09-2026 | 294.8568 |
| 10-09-2026 | 296.5771 |
| 09-09-2026 | 297.2895 |
| 08-09-2026 | 297.492 |
| 07-09-2026 | 296.7431 |
| 04-09-2026 | 297.3528 |
| 03-09-2026 | 297.7443 |
| 02-09-2026 | 298.3134 |
| 01-09-2026 | 302.1655 |
| 31-08-2026 | 304.0704 |
| 28-08-2026 | 306.0434 |
| 27-08-2026 | 306.2688 |
| 26-08-2026 | 307.3598 |
| 25-08-2026 | 308.5027 |
| 24-08-2026 | 307.1207 |
| 21-08-2026 | 307.4835 |
| 20-08-2026 | 308.5708 |
| 19-08-2026 | 306.347 |
| 18-08-2026 | 306.5606 |
| 17-08-2026 | 306.6674 |
| 14-08-2026 | 307.056 |
| 13-08-2026 | 307.9271 |
| 12-08-2026 | 307.1541 |
| 11-08-2026 | 307.659 |
| 10-08-2026 | 307.8363 |
| 07-08-2026 | 308.118 |
| 06-08-2026 | 305.6982 |
| 05-08-2026 | 307.1769 |
| 04-08-2026 | 304.6815 |
| 03-08-2026 | 305.2288 |
| 31-07-2026 | 300.3603 |
| 30-07-2026 | 297.0439 |
| 29-07-2026 | 294.4264 |
| 28-07-2026 | 294.2272 |
| 27-07-2026 | 291.2391 |
| 24-07-2026 | 285.641 |
| 23-07-2026 | 288.4918 |
| 22-07-2026 | 287.9829 |
| 21-07-2026 | 288.9644 |
| 20-07-2026 | 287.0173 |
| 17-07-2026 | 287.7502 |
| 16-07-2026 | 285.9767 |
| 15-07-2026 | 285.873 |
| 14-07-2026 | 283.4764 |
| 13-07-2026 | 286.5756 |
| 10-07-2026 | 286.5148 |
| 09-07-2026 | 284.764 |
| 08-07-2026 | 283.9297 |
| 07-07-2026 | 289.9681 |
| 06-07-2026 | 289.6312 |
| 03-07-2026 | 287.366 |
| 02-07-2026 | 287.3146 |
| 01-07-2026 | 284.2642 |
| 30-06-2026 | 280.3274 |
| 29-06-2026 | 278.7942 |
| 25-06-2026 | 283.4953 |
| 24-06-2026 | 279.2334 |
| 23-06-2026 | 279.8293 |
| 22-06-2026 | 282.18 |
| 19-06-2026 | 280.6423 |
| 18-06-2026 | 280.682 |
| 17-06-2026 | 279.6214 |
| 16-06-2026 | 279.6748 |
| 15-06-2026 | 280.172 |
| 12-06-2026 | 273.722 |
| 11-06-2026 | 267.9233 |
| 10-06-2026 | 269.1991 |
| 09-06-2026 | 271.2474 |
| 08-06-2026 | 268.4233 |
| 05-06-2026 | 273.0348 |
| 04-06-2026 | 272.861 |
| 03-06-2026 | 271.5412 |
| 02-06-2026 | 271.7136 |
| 01-06-2026 | 270.1075 |
| 29-05-2026 | 273.7647 |
| 27-05-2026 | 278.5755 |
| 26-05-2026 | 275.8857 |
| 25-05-2026 | 276.2921 |
| 22-05-2026 | 271.6309 |
| 21-05-2026 | 271.1463 |
| 20-05-2026 | 269.6612 |
| 19-05-2026 | 268.6742 |
| 18-05-2026 | 268.1545 |
| 15-05-2026 | 271.6934 |
| 14-05-2026 | 272.2785 |
| 13-05-2026 | 270.0122 |
| 12-05-2026 | 271.6307 |
| 11-05-2026 | 278.1086 |
| 08-05-2026 | 282.8398 |
| 07-05-2026 | 283.3163 |
| 06-05-2026 | 279.8556 |
| 05-05-2026 | 274.1304 |
| 04-05-2026 | 274.3823 |
| 30-04-2026 | 271.3091 |
| 29-04-2026 | 273.1298 |
| 28-04-2026 | 271.0528 |
| 27-04-2026 | 273.6704 |
| 24-04-2026 | 270.0182 |
| 23-04-2026 | 272.7369 |
| 22-04-2026 | 277.2752 |
| 21-04-2026 | 278.768 |
| 20-04-2026 | 277.3833 |
| 17-04-2026 | 276.8005 |
| 16-04-2026 | 275.6748 |
| 15-04-2026 | 274.6043 |
| 13-04-2026 | 269.412 |
| 10-04-2026 | 275.1545 |
| 09-04-2026 | 268.8855 |
| 08-04-2026 | 270.1111 |
| 07-04-2026 | 255.5234 |
| 06-04-2026 | 255.39 |
| 02-04-2026 | 253.6877 |
| 01-04-2026 | 255.7835 |
| 31-03-2026 | 249.9891 |
| 30-03-2026 | 249.9991 |
| 27-03-2026 | 255.9028 |
| 25-03-2026 | 262.4924 |
| 24-03-2026 | 257.1986 |
| 23-03-2026 | 251.2668 |
| 20-03-2026 | 259.7481 |
| 19-03-2026 | 257.6483 |
| 18-03-2026 | 267.7093 |
| 17-03-2026 | 263.3041 |
| 16-03-2026 | 259.3713 |
| 13-03-2026 | 256.2419 |
| 12-03-2026 | 263.5796 |
| 11-03-2026 | 269.7612 |
| 10-03-2026 | 275.9388 |
| 09-03-2026 | 270.1941 |
| 06-03-2026 | 279.2579 |
| 05-03-2026 | 282.5286 |
| 04-03-2026 | 277.4636 |
| 02-03-2026 | 284.003 |
| 27-02-2026 | 290.6575 |
| 26-02-2026 | 294.9522 |
| 25-02-2026 | 293.8568 |
| 24-02-2026 | 290.7201 |
| 23-02-2026 | 293.3152 |
| 20-02-2026 | 290.894 |
| 19-02-2026 | 290.0385 |
| 18-02-2026 | 295.8967 |
| 17-02-2026 | 295.2347 |
| 16-02-2026 | 293.9865 |
| 13-02-2026 | 295.5659 |
| 12-02-2026 | 298.951 |
| 11-02-2026 | 300.0707 |
| 10-02-2026 | 296.5762 |
| 09-02-2026 | 292.837 |
| 06-02-2026 | 290.2532 |
| 05-02-2026 | 291.1594 |
| 04-02-2026 | 292.912 |
| 03-02-2026 | 289.672 |
| 02-02-2026 | 281.2678 |
| 30-01-2026 | 282.1231 |
| 29-01-2026 | 280.4616 |
| 28-01-2026 | 281.6935 |
| 27-01-2026 | 278.9264 |
| 23-01-2026 | 280.177 |
| 22-01-2026 | 285.3753 |
| 21-01-2026 | 284.5026 |
| 20-01-2026 | 284.1811 |
| 19-01-2026 | 290.9942 |
| 16-01-2026 | 290.7385 |
| 14-01-2026 | 292.9104 |
| 13-01-2026 | 293.6707 |
| 12-01-2026 | 293.683 |
| 09-01-2026 | 294.4706 |
| 08-01-2026 | 298.0668 |
| 07-01-2026 | 300.2868 |
| 06-01-2026 | 301.4845 |
| 05-01-2026 | 301.6017 |
| 02-01-2026 | 300.6665 |
| 01-01-2026 | 298.1286 |
| 31-12-2025 | 295.601 |
| 30-12-2025 | 292.9929 |
| 29-12-2025 | 291.6045 |
| 26-12-2025 | 292.8473 |
| 24-12-2025 | 294.3043 |
| 23-12-2025 | 294.9324 |
| 22-12-2025 | 295.0715 |
| 19-12-2025 | 293.5628 |
| 18-12-2025 | 290.6363 |
| 17-12-2025 | 290.7173 |
| 16-12-2025 | 291.3109 |
| 15-12-2025 | 292.7981 |
| 12-12-2025 | 294.196 |
| 11-12-2025 | 292.6758 |
| 10-12-2025 | 290.2231 |
| 09-12-2025 | 291.0487 |
| 08-12-2025 | 291.2045 |
| 05-12-2025 | 296.2015 |
| 04-12-2025 | 295.5205 |
| 03-12-2025 | 295.7738 |
| 02-12-2025 | 297.9221 |
| 01-12-2025 | 298.4966 |
| 28-11-2025 | 296.1119 |
| 27-11-2025 | 295.0976 |
| 26-11-2025 | 296.1635 |
| 25-11-2025 | 293.468 |
| 24-11-2025 | 294.0456 |
| 21-11-2025 | 294.5666 |
| 20-11-2025 | 295.1157 |
| 19-11-2025 | 294.317 |
| 18-11-2025 | 293.5577 |
| 17-11-2025 | 294.905 |
| 14-11-2025 | 292.2286 |
| 13-11-2025 | 293.524 |
| 12-11-2025 | 294.7796 |
| 11-11-2025 | 292.3712 |
| 10-11-2025 | 290.1174 |
| 07-11-2025 | 290.2808 |
| 06-11-2025 | 289.4178 |
| 04-11-2025 | 291.0806 |
| 03-11-2025 | 293.5162 |
| 31-10-2025 | 292.801 |
| 30-10-2025 | 293.8322 |
| 29-10-2025 | 294.7898 |
| 28-10-2025 | 295.8299 |
| 27-10-2025 | 296.208 |
| 24-10-2025 | 294.5747 |
| 23-10-2025 | 296.1513 |
| 20-10-2025 | 297.2795 |
| 17-10-2025 | 297.3043 |
| 16-10-2025 | 296.9188 |
| 15-10-2025 | 294.8176 |
| 14-10-2025 | 293.0864 |
| 13-10-2025 | 293.6346 |
| 10-10-2025 | 293.935 |
| 09-10-2025 | 292.6816 |
| 08-10-2025 | 291.8822 |
| 07-10-2025 | 293.9502 |
| 06-10-2025 | 292.7905 |
| 03-10-2025 | 292.0729 |
| 01-10-2025 | 291.9142 |
| 30-09-2025 | 290.4892 |
| 29-09-2025 | 290.5181 |
| 26-09-2025 | 290.6019 |
| 25-09-2025 | 294.3721 |
| 24-09-2025 | 296.5674 |
| 23-09-2025 | 298.3689 |
| 22-09-2025 | 297.037 |
| 19-09-2025 | 297.1447 |
| 18-09-2025 | 297.4498 |
| 17-09-2025 | 295.7738 |
| 16-09-2025 | 294.6026 |
| 15-09-2025 | 290.9186 |
| 12-09-2025 | 291.8846 |
| 11-09-2025 | 291.1066 |
| 10-09-2025 | 291.7132 |
| 09-09-2025 | 294.636 |
| 08-09-2025 | 294.4337 |
| 05-09-2025 | 288.2222 |
| 04-09-2025 | 285.08 |
| 03-09-2025 | 283.9235 |
| 02-09-2025 | 281.9819 |
| 01-09-2025 | 281.5433 |
| 29-08-2025 | 275.8243 |
| 28-08-2025 | 277.3799 |
| 26-08-2025 | 279.423 |
| 25-08-2025 | 280.3069 |
| 22-08-2025 | 278.8687 |
| 21-08-2025 | 280.0281 |
| 20-08-2025 | 281.1424 |
| 19-08-2025 | 280.6373 |
| 18-08-2025 | 276.6941 |
| 14-08-2025 | 267.1565 |
| 13-08-2025 | 267.0842 |
| 12-08-2025 | 264.7367 |
| 11-08-2025 | 263.6972 |
| 08-08-2025 | 261.6418 |
| 07-08-2025 | 264.3697 |
| 06-08-2025 | 264.3136 |
| 05-08-2025 | 265.4883 |
| 04-08-2025 | 265.1829 |
| 01-08-2025 | 261.7639 |
| 31-07-2025 | 263.4726 |
| 30-07-2025 | 263.7239 |
| 29-07-2025 | 264.6934 |
| 28-07-2025 | 262.637 |
| 25-07-2025 | 264.3786 |
| 24-07-2025 | 267.5758 |
| 23-07-2025 | 267.1475 |
| 22-07-2025 | 266.0878 |
| 21-07-2025 | 266.0322 |
| 18-07-2025 | 264.3657 |
| 17-07-2025 | 265.5082 |
| 16-07-2025 | 265.5531 |
| 15-07-2025 | 265.0499 |
| 14-07-2025 | 262.4422 |
| 11-07-2025 | 261.5384 |
| 10-07-2025 | 264.3755 |
| 09-07-2025 | 264.9798 |
| 08-07-2025 | 263.7155 |
| 07-07-2025 | 263.6985 |
| 04-07-2025 | 264.0382 |
| 03-07-2025 | 264.6213 |
| 02-07-2025 | 264.3806 |
| 01-07-2025 | 264.0467 |
| 30-06-2025 | 264.0453 |
| 27-06-2025 | 263.7199 |
| 26-06-2025 | 263.0145 |
| 25-06-2025 | 262.0213 |
| 24-06-2025 | 259.082 |
| 23-06-2025 | 256.7558 |
| 20-06-2025 | 257.9231 |
| 19-06-2025 | 254.9726 |
| 18-06-2025 | 254.751 |
| 17-06-2025 | 254.5737 |
| 16-06-2025 | 255.8771 |
| 13-06-2025 | 253.9934 |
| 12-06-2025 | 256.032 |
| 11-06-2025 | 259.2738 |
| 10-06-2025 | 259.1722 |
| 09-06-2025 | 259.8108 |
| 06-06-2025 | 258.0859 |
| 05-06-2025 | 255.0238 |
| 04-06-2025 | 254.0577 |
| 03-06-2025 | 252.894 |
| 02-06-2025 | 253.9211 |
| 30-05-2025 | 253.1903 |
| 29-05-2025 | 254.3845 |
| 28-05-2025 | 253.5203 |
| 27-05-2025 | 254.8078 |
| 26-05-2025 | 256.0566 |
| 23-05-2025 | 254.4928 |
| 22-05-2025 | 253.1556 |
| 21-05-2025 | 254.3057 |
| 20-05-2025 | 252.7294 |
| 19-05-2025 | 257.8962 |
| 16-05-2025 | 257.1729 |
| 15-05-2025 | 255.4055 |
| 14-05-2025 | 251.0183 |
| 13-05-2025 | 248.8623 |
| 12-05-2025 | 250.1818 |
| 09-05-2025 | 241.2691 |
| 08-05-2025 | 242.8717 |
| 07-05-2025 | 246.9877 |
| 06-05-2025 | 244.1491 |
| 05-05-2025 | 245.0418 |
| 02-05-2025 | 240.5312 |
| 30-04-2025 | 240.2491 |
| 29-04-2025 | 239.857 |
| 28-04-2025 | 240.5058 |
| 25-04-2025 | 238.3306 |
| 24-04-2025 | 242.7537 |
| 23-04-2025 | 243.6794 |
| 22-04-2025 | 240.4897 |
| 21-04-2025 | 239.8859 |
| 17-04-2025 | 235.7654 |
| 16-04-2025 | 233.0419 |
| 15-04-2025 | 232.9133 |
| 11-04-2025 | 226.532 |
| 09-04-2025 | 222.5497 |
| 08-04-2025 | 222.4154 |
| 07-04-2025 | 218.6034 |
| 04-04-2025 | 225.6736 |
| 03-04-2025 | 230.3747 |
| 02-04-2025 | 231.7811 |
| 01-04-2025 | 229.5481 |
| 31-03-2025 | 230.3844 |
| 28-03-2025 | 230.4133 |
| 27-03-2025 | 232.625 |
| 26-03-2025 | 233.4514 |
| 25-03-2025 | 234.2165 |
| 24-03-2025 | 236.7258 |
| 21-03-2025 | 235.0261 |
| 20-03-2025 | 233.1956 |
| 19-03-2025 | 230.3983 |
| 18-03-2025 | 228.304 |
| 17-03-2025 | 223.6463 |
| 13-03-2025 | 222.1209 |
| 12-03-2025 | 224.0763 |
| 11-03-2025 | 223.4474 |
| 10-03-2025 | 224.3656 |
| 07-03-2025 | 227.4035 |
| 06-03-2025 | 227.3987 |
| 05-03-2025 | 225.0066 |
| 04-03-2025 | 219.478 |
| 03-03-2025 | 220.5873 |
| 28-02-2025 | 220.5671 |
| 27-02-2025 | 227.034 |
| 25-02-2025 | 229.7936 |
| 24-02-2025 | 229.3475 |
| 21-02-2025 | 230.0063 |
| 20-02-2025 | 233.806 |
| 19-02-2025 | 231.1034 |
| 18-02-2025 | 229.3679 |
| 17-02-2025 | 230.3094 |
| 14-02-2025 | 230.8619 |
| 13-02-2025 | 234.9274 |
| 12-02-2025 | 235.3154 |
| 11-02-2025 | 237.7167 |
| 10-02-2025 | 243.7875 |
| 07-02-2025 | 247.5859 |
| 06-02-2025 | 246.6387 |
| 05-02-2025 | 247.8489 |
| 04-02-2025 | 247.9548 |
| 03-02-2025 | 246.699 |
| 31-01-2025 | 242.2472 |
| 30-01-2025 | 238.3552 |
| 29-01-2025 | 238.7774 |
| 28-01-2025 | 235.2551 |
| 27-01-2025 | 233.8204 |
| 24-01-2025 | 236.6165 |
| 23-01-2025 | 239.4655 |
| 22-01-2025 | 236.7925 |
| 21-01-2025 | 237.3776 |
| 20-01-2025 | 241.9027 |
| 17-01-2025 | 243.3329 |
| 16-01-2025 | 243.7347 |
| 15-01-2025 | 242.0269 |
| 14-01-2025 | 241.7034 |
| 13-01-2025 | 237.606 |
| 10-01-2025 | 244.8114 |
| 09-01-2025 | 247.6535 |
| 08-01-2025 | 248.4981 |
| 07-01-2025 | 250.1414 |
| 06-01-2025 | 250.5622 |
| 03-01-2025 | 256.2192 |
| 02-01-2025 | 257.1961 |
| 01-01-2025 | 249.9076 |
| 31-12-2024 | 247.3113 |
| 30-12-2024 | 247.1879 |
| 27-12-2024 | 249.9614 |
| 26-12-2024 | 248.4464 |
| 24-12-2024 | 246.184 |
| 23-12-2024 | 244.7582 |
| 20-12-2024 | 245.5524 |
| 19-12-2024 | 250.2616 |
| 18-12-2024 | 251.3582 |
| 17-12-2024 | 253.0404 |
| 16-12-2024 | 256.258 |
| 13-12-2024 | 255.9862 |
| 12-12-2024 | 255.1821 |
| 11-12-2024 | 257.3342 |
| 10-12-2024 | 257.0769 |
| 09-12-2024 | 257.6196 |
| 06-12-2024 | 258.9006 |
| 05-12-2024 | 257.3972 |
| 04-12-2024 | 255.92 |
| 03-12-2024 | 256.8751 |
| 02-12-2024 | 255.3201 |
| 29-11-2024 | 253.1124 |
| 28-11-2024 | 251.2175 |
| 27-11-2024 | 254.2042 |
| 26-11-2024 | 252.1128 |
| 25-11-2024 | 253.9413 |
| 22-11-2024 | 251.6583 |
| 21-11-2024 | 248.2016 |
| 19-11-2024 | 251.7287 |
| 18-11-2024 | 248.4443 |
| 14-11-2024 | 247.5322 |
| 13-11-2024 | 245.7019 |
| 12-11-2024 | 251.3453 |
| 11-11-2024 | 255.4406 |
| 08-11-2024 | 256.0261 |
| 07-11-2024 | 256.7929 |
| 06-11-2024 | 259.4784 |
| 05-11-2024 | 255.8411 |
| 04-11-2024 | 254.4147 |
| 31-10-2024 | 254.4777 |
| 30-10-2024 | 254.8369 |
| 29-10-2024 | 253.8429 |
| 28-10-2024 | 255.5886 |
| 25-10-2024 | 255.714 |
| 24-10-2024 | 261.1687 |
| 23-10-2024 | 262.3119 |
| 22-10-2024 | 263.6412 |
| 21-10-2024 | 269.537 |
| 18-10-2024 | 269.1341 |
| 17-10-2024 | 268.3759 |
| 16-10-2024 | 276.5316 |
| 15-10-2024 | 278.7598 |
| 14-10-2024 | 280.06 |
| 11-10-2024 | 279.8428 |
| 10-10-2024 | 280.4883 |
| 09-10-2024 | 280.2781 |
| 08-10-2024 | 278.2892 |
| 07-10-2024 | 273.7277 |
| 04-10-2024 | 277.0688 |
| 03-10-2024 | 280.6808 |
| 01-10-2024 | 288.3025 |
| 30-09-2024 | 287.6608 |
| 27-09-2024 | 292.8539 |
| 26-09-2024 | 292.3772 |
| 25-09-2024 | 287.5645 |
| 24-09-2024 | 288.1828 |
| 23-09-2024 | 287.6966 |
| 20-09-2024 | 284.273 |
| 19-09-2024 | 279.8098 |
| 18-09-2024 | 279.3538 |
| 17-09-2024 | 280.2394 |
| 16-09-2024 | 279.7773 |
| 13-09-2024 | 279.7969 |
| 12-09-2024 | 279.7262 |
| 11-09-2024 | 274.6896 |
| 10-09-2024 | 276.344 |
| 09-09-2024 | 275.7421 |
| 06-09-2024 | 275.993 |
| 05-09-2024 | 278.7923 |
| 04-09-2024 | 279.1042 |
| 03-09-2024 | 279.9169 |
| 02-09-2024 | 280.0232 |
| 30-08-2024 | 280.875 |
| 29-08-2024 | 279.3496 |
| 28-08-2024 | 278.7488 |
| 27-08-2024 | 279.0048 |
| 26-08-2024 | 278.6188 |
| 23-08-2024 | 278.2268 |
| 22-08-2024 | 275.5361 |
| 21-08-2024 | 275.1005 |
| 20-08-2024 | 274.0883 |
| 19-08-2024 | 272.8708 |
| 16-08-2024 | 274.0929 |
| 14-08-2024 | 268.8917 |
| 13-08-2024 | 269.6351 |
| 12-08-2024 | 271.9111 |
| 09-08-2024 | 271.999 |
| 08-08-2024 | 267.8323 |
| 07-08-2024 | 269.0057 |
| 06-08-2024 | 264.611 |
| 05-08-2024 | 265.9362 |
| 02-08-2024 | 275.6476 |
| 01-08-2024 | 281.8348 |
| 31-07-2024 | 283.396 |
| 30-07-2024 | 282.7003 |
| 29-07-2024 | 281.0548 |
| 26-07-2024 | 280.1854 |
| 25-07-2024 | 274.5271 |
| 24-07-2024 | 272.2073 |
| 23-07-2024 | 271.8076 |
| 22-07-2024 | 271.2165 |
| 19-07-2024 | 268.9046 |
| 18-07-2024 | 274.8235 |
| 16-07-2024 | 274.8805 |
| 15-07-2024 | 274.0677 |
| 12-07-2024 | 271.8933 |
| 11-07-2024 | 272.6654 |
| 10-07-2024 | 272.4235 |
| 09-07-2024 | 276.2525 |
| 08-07-2024 | 271.8974 |
| 05-07-2024 | 273.717 |
| 04-07-2024 | 273.0458 |
| 03-07-2024 | 272.0923 |
| 02-07-2024 | 271.2295 |
| 01-07-2024 | 272.5682 |
| 28-06-2024 | 270.8012 |
| 27-06-2024 | 270.1924 |
| 26-06-2024 | 269.2808 |
| 25-06-2024 | 270.8865 |
| 24-06-2024 | 271.7236 |
| 21-06-2024 | 270.0606 |
| 20-06-2024 | 270.895 |
| 19-06-2024 | 271.6918 |
| 18-06-2024 | 275.2422 |
| 14-06-2024 | 275.0007 |
| 13-06-2024 | 271.2827 |
| 12-06-2024 | 269.4769 |
| 11-06-2024 | 269.2131 |
| 10-06-2024 | 267.5426 |
| 07-06-2024 | 266.3312 |
| 06-06-2024 | 261.258 |
| 05-06-2024 | 259.519 |
| 04-06-2024 | 249.3831 |
| 03-06-2024 | 260.3135 |
| 31-05-2024 | 253.9182 |
| 30-05-2024 | 253.3995 |
| 29-05-2024 | 255.6414 |
| 28-05-2024 | 256.5875 |
| 27-05-2024 | 257.6781 |
| 24-05-2024 | 258.6077 |
| 23-05-2024 | 259.0489 |
| 22-05-2024 | 253.9233 |
| 21-05-2024 | 253.8284 |
| 17-05-2024 | 253.7268 |
| 16-05-2024 | 250.0172 |
| 15-05-2024 | 248.6763 |
| 14-05-2024 | 248.8682 |
| 13-05-2024 | 244.9173 |
| 10-05-2024 | 247.2501 |
| 09-05-2024 | 245.0529 |
| 08-05-2024 | 244.1808 |
| 07-05-2024 | 241.2542 |
| 06-05-2024 | 244.9677 |
| 03-05-2024 | 245.7236 |
| 02-05-2024 | 247.6154 |
| 30-04-2024 | 244.847 |
| 29-04-2024 | 241.6649 |
| 26-04-2024 | 242.2746 |
| 25-04-2024 | 242.3009 |
| 24-04-2024 | 239.3838 |
| 23-04-2024 | 239.0495 |
| 22-04-2024 | 237.8669 |
| 19-04-2024 | 235.8338 |
| 18-04-2024 | 235.3451 |
| 16-04-2024 | 236.5399 |
| 15-04-2024 | 236.2824 |
| 12-04-2024 | 239.1078 |
| 10-04-2024 | 240.4393 |
| 09-04-2024 | 239.6884 |
| 08-04-2024 | 239.9545 |
| 05-04-2024 | 236.377 |
| 04-04-2024 | 236.5678 |
| 03-04-2024 | 235.952 |
| 02-04-2024 | 236.3086 |
| 01-04-2024 | 234.2882 |
| 31-03-2024 | 233.7919 |
| 28-03-2024 | 233.8186 |
| 27-03-2024 | 231.2694 |
| 26-03-2024 | 229.9851 |
| 22-03-2024 | 229.6556 |
| 21-03-2024 | 226.3847 |
| 20-03-2024 | 223.4634 |
| 19-03-2024 | 222.9523 |
| 18-03-2024 | 223.8615 |
| 15-03-2024 | 221.9998 |
| 14-03-2024 | 224.642 |
| 13-03-2024 | 221.7595 |
| 12-03-2024 | 228.7016 |
| 11-03-2024 | 229.9818 |
| 07-03-2024 | 231.4527 |
| 06-03-2024 | 231.6282 |
| 05-03-2024 | 231.8656 |
| 04-03-2024 | 229.7805 |
| 01-03-2024 | 229.7902 |
| 29-02-2024 | 226.0156 |
| 28-02-2024 | 225.5921 |
| 27-02-2024 | 230.1023 |
| 26-02-2024 | 228.7907 |
| 23-02-2024 | 228.4251 |
| 22-02-2024 | 228.1206 |
| 21-02-2024 | 224.7019 |
| 20-02-2024 | 225.7292 |
| 19-02-2024 | 227.6223 |
| 16-02-2024 | 226.775 |
| 15-02-2024 | 222.6118 |
| 14-02-2024 | 220.3291 |
| 13-02-2024 | 217.595 |
| 12-02-2024 | 217.1744 |
| 09-02-2024 | 219.6736 |
| 08-02-2024 | 220.8273 |
| 07-02-2024 | 223.1353 |
| 06-02-2024 | 223.8504 |
| 05-02-2024 | 220.911 |
| 02-02-2024 | 218.9272 |
| 01-02-2024 | 217.9573 |
| 31-01-2024 | 216.3048 |
| 30-01-2024 | 212.9009 |
| 29-01-2024 | 212.197 |
| 25-01-2024 | 209.2549 |
| 24-01-2024 | 208.4768 |
| 23-01-2024 | 206.2918 |
| 19-01-2024 | 210.4821 |
| 18-01-2024 | 209.0072 |
| 17-01-2024 | 208.5111 |
| 16-01-2024 | 210.8433 |
| 15-01-2024 | 211.6034 |
| 12-01-2024 | 211.283 |
| 11-01-2024 | 211.6844 |
| 10-01-2024 | 209.6257 |
| 09-01-2024 | 209.2695 |
| 08-01-2024 | 207.4165 |
| 05-01-2024 | 208.1661 |
| 04-01-2024 | 207.2823 |
| 03-01-2024 | 207.0942 |
| 02-01-2024 | 206.4395 |
| 01-01-2024 | 208.2898 |
| 29-12-2023 | 208.3681 |
| 28-12-2023 | 206.1973 |
| 27-12-2023 | 204.6066 |
| 26-12-2023 | 202.4613 |
| 22-12-2023 | 201.0449 |
| 21-12-2023 | 198.848 |
| 20-12-2023 | 198.559 |
| 19-12-2023 | 203.7541 |
| 18-12-2023 | 204.7816 |
| 15-12-2023 | 203.9046 |
| 14-12-2023 | 204.041 |
| 13-12-2023 | 202.3615 |
| 12-12-2023 | 200.1133 |
| 11-12-2023 | 200.8914 |
| 08-12-2023 | 200.5632 |
| 07-12-2023 | 201.7101 |
| 06-12-2023 | 201.0275 |
| 05-12-2023 | 201.0876 |
| 04-12-2023 | 199.6461 |
| 01-12-2023 | 196.497 |
| 30-11-2023 | 196.4853 |
| 29-11-2023 | 195.434 |
| 28-11-2023 | 192.9063 |
| 24-11-2023 | 190.8142 |
| 23-11-2023 | 191.158 |
| 22-11-2023 | 189.8797 |
| 21-11-2023 | 190.1927 |
| 20-11-2023 | 189.585 |
| 17-11-2023 | 190.3334 |
| 16-11-2023 | 189.0595 |
| 15-11-2023 | 187.7221 |
| 13-11-2023 | 184.9824 |
| 10-11-2023 | 183.8147 |
| 09-11-2023 | 184.5523 |
| 08-11-2023 | 183.5877 |
| 07-11-2023 | 182.663 |
| 06-11-2023 | 182.9929 |
| 03-11-2023 | 180.9039 |
| 02-11-2023 | 179.176 |
| 01-11-2023 | 177.7052 |
| 31-10-2023 | 178.712 |
| 30-10-2023 | 180.0055 |
| 27-10-2023 | 181.7037 |
| 26-10-2023 | 179.4009 |
| 25-10-2023 | 182.0915 |
| 23-10-2023 | 183.0927 |
| 20-10-2023 | 185.8545 |
| 19-10-2023 | 187.4529 |
| 18-10-2023 | 186.6299 |
| 17-10-2023 | 186.6739 |
| 16-10-2023 | 186.4227 |
| 13-10-2023 | 185.6664 |
| 12-10-2023 | 184.3458 |
| 11-10-2023 | 183.1326 |
| 10-10-2023 | 181.8312 |
| 09-10-2023 | 179.6566 |
| 06-10-2023 | 181.8345 |
| 05-10-2023 | 180.8598 |
| 04-10-2023 | 179.5208 |
| 03-10-2023 | 181.6003 |
| 29-09-2023 | 183.1837 |
| 27-09-2023 | 183.7043 |
| 26-09-2023 | 183.4305 |
| 25-09-2023 | 182.7455 |
| 22-09-2023 | 182.832 |
| 21-09-2023 | 182.7139 |
| 20-09-2023 | 185.2328 |
| 18-09-2023 | 186.2268 |
| 15-09-2023 | 185.2731 |
| 14-09-2023 | 183.0692 |
| 13-09-2023 | 181.6365 |
| 12-09-2023 | 182.2313 |
| 11-09-2023 | 185.3567 |
| 08-09-2023 | 183.1128 |
| 07-09-2023 | 182.1006 |
| 06-09-2023 | 181.5723 |
| 05-09-2023 | 181.594 |
| 04-09-2023 | 181.8504 |
| 01-09-2023 | 181.5447 |
| 31-08-2023 | 179.1291 |
| 30-08-2023 | 179.7126 |
| 29-08-2023 | 178.3435 |
| 28-08-2023 | 177.3275 |
| 25-08-2023 | 176.1515 |
| 24-08-2023 | 177.5152 |
| 23-08-2023 | 177.8042 |
| 22-08-2023 | 177.6649 |
| 21-08-2023 | 177.0398 |
| 18-08-2023 | 176.5608 |
| 17-08-2023 | 176.5694 |
| 16-08-2023 | 176.5359 |
| 14-08-2023 | 176.1325 |
| 11-08-2023 | 176.7097 |
| 10-08-2023 | 177.7514 |
| 09-08-2023 | 178.2449 |
| 08-08-2023 | 176.8154 |
| 07-08-2023 | 176.958 |
| 04-08-2023 | 176.1799 |
| 03-08-2023 | 176.4236 |
| 02-08-2023 | 176.8672 |
| 01-08-2023 | 179.5051 |
| 31-07-2023 | 179.7632 |
| 28-07-2023 | 177.6701 |
| 27-07-2023 | 177.3803 |
| 26-07-2023 | 179.1893 |
| 25-07-2023 | 179.2814 |
| 24-07-2023 | 178.0762 |
| 21-07-2023 | 177.7034 |
| 20-07-2023 | 178.0452 |
| 19-07-2023 | 177.4225 |
| 18-07-2023 | 177.4477 |
| 17-07-2023 | 177.6425 |
| 14-07-2023 | 177.8748 |
| 13-07-2023 | 176.7781 |
| 12-07-2023 | 177.9201 |
| 11-07-2023 | 178.1101 |
| 10-07-2023 | 175.9629 |
| 07-07-2023 | 176.3417 |
| 06-07-2023 | 176.3556 |
| 05-07-2023 | 174.9535 |
| 04-07-2023 | 172.8135 |
| 03-07-2023 | 173.6895 |
| 30-06-2023 | 173.9047 |
| 28-06-2023 | 171.3963 |
| 27-06-2023 | 169.5102 |
| 26-06-2023 | 169.1802 |
| 23-06-2023 | 167.822 |
| 22-06-2023 | 169.3538 |
| 21-06-2023 | 170.3875 |
| 20-06-2023 | 170.2601 |
| 19-06-2023 | 169.0321 |
| 16-06-2023 | 169.6944 |
| 15-06-2023 | 168.7127 |
| 14-06-2023 | 168.6698 |
| 13-06-2023 | 168.4823 |
| 12-06-2023 | 168.6979 |
| 09-06-2023 | 168.2386 |
| 08-06-2023 | 169.0049 |
| 07-06-2023 | 170.1011 |
| 06-06-2023 | 169.0033 |
| 05-06-2023 | 167.4405 |
| 02-06-2023 | 165.7821 |
| 01-06-2023 | 164.4671 |
| 31-05-2023 | 163.8066 |
| 30-05-2023 | 163.4454 |
| 29-05-2023 | 163.6342 |
| 26-05-2023 | 162.5628 |
| 25-05-2023 | 161.661 |
| 24-05-2023 | 161.2474 |
| 23-05-2023 | 161.1886 |
| 22-05-2023 | 160.3531 |
| 19-05-2023 | 159.5636 |
| 18-05-2023 | 158.4839 |
| 17-05-2023 | 159.9576 |
| 16-05-2023 | 159.7088 |
| 15-05-2023 | 161.0233 |
| 12-05-2023 | 160.0745 |
| 11-05-2023 | 158.6829 |
| 10-05-2023 | 158.082 |
| 09-05-2023 | 157.1181 |
| 08-05-2023 | 156.7633 |
| 05-05-2023 | 154.2983 |
| 04-05-2023 | 154.0569 |
| 03-05-2023 | 153.6679 |
| 02-05-2023 | 153.5375 |
| 28-04-2023 | 152.5904 |
| 27-04-2023 | 151.2425 |
| 26-04-2023 | 150.1127 |
| 25-04-2023 | 149.3632 |
| 24-04-2023 | 148.949 |
| 21-04-2023 | 148.9265 |
| 20-04-2023 | 150.1589 |
| 19-04-2023 | 149.7272 |
| 18-04-2023 | 149.7319 |
| 17-04-2023 | 149.6858 |
| 13-04-2023 | 149.1848 |
| 12-04-2023 | 148.4937 |
| 11-04-2023 | 147.3185 |
| 10-04-2023 | 146.1871 |
| 06-04-2023 | 144.6383 |
| 05-04-2023 | 143.2682 |
| 03-04-2023 | 143.8166 |
| 31-03-2023 | 141.9524 |
| 29-03-2023 | 140.36 |
| 28-03-2023 | 137.7928 |
| 27-03-2023 | 139.4419 |
| 24-03-2023 | 140.3962 |
| 23-03-2023 | 141.739 |
| 22-03-2023 | 141.8462 |
| 21-03-2023 | 141.3264 |
| 20-03-2023 | 140.936 |
| 17-03-2023 | 142.3156 |
| 16-03-2023 | 142.7145 |
| 15-03-2023 | 142.4155 |
| 14-03-2023 | 142.5863 |
| 13-03-2023 | 143.9034 |
| 10-03-2023 | 147.0108 |
| 09-03-2023 | 147.3788 |
| 08-03-2023 | 149.7256 |
| 06-03-2023 | 148.3578 |
| 03-03-2023 | 147.2119 |
| 02-03-2023 | 145.7486 |
| 01-03-2023 | 146.6305 |
| 28-02-2023 | 145.2879 |
| 27-02-2023 | 144.4698 |
| 24-02-2023 | 146.7374 |
| 23-02-2023 | 147.7113 |
| 22-02-2023 | 147.6505 |
| 21-02-2023 | 149.427 |
| 20-02-2023 | 150.0702 |
| 17-02-2023 | 149.9919 |
| 16-02-2023 | 150.576 |
| 15-02-2023 | 150.7577 |
| 14-02-2023 | 149.3981 |
| 13-02-2023 | 149.8457 |
| 10-02-2023 | 150.395 |
| 09-02-2023 | 150.0792 |
| 08-02-2023 | 150.7629 |
| 07-02-2023 | 149.8909 |
| 06-02-2023 | 150.8187 |
| 03-02-2023 | 150.4156 |
| 02-02-2023 | 148.4767 |
| 01-02-2023 | 149.0727 |
| 31-01-2023 | 151.7713 |
| 30-01-2023 | 148.9243 |
| 27-01-2023 | 148.9958 |
| 25-01-2023 | 149.8135 |
| 24-01-2023 | 150.5619 |
| 23-01-2023 | 149.562 |
| 20-01-2023 | 148.646 |
| 19-01-2023 | 149.6741 |
| 18-01-2023 | 150.1373 |
| 17-01-2023 | 150.0304 |
| 16-01-2023 | 149.4122 |
| 13-01-2023 | 150.2373 |
| 12-01-2023 | 149.4338 |
| 11-01-2023 | 149.5899 |
| 10-01-2023 | 150.0636 |
| 09-01-2023 | 150.3384 |
| 06-01-2023 | 148.8136 |
| 05-01-2023 | 149.5882 |
| 04-01-2023 | 147.7994 |
| 03-01-2023 | 148.9605 |
| 02-01-2023 | 149.585 |
| 30-12-2022 | 148.7788 |
| 29-12-2022 | 149.0602 |
| 28-12-2022 | 148.4588 |
| 27-12-2022 | 147.7978 |
| 26-12-2022 | 146.3563 |
| 23-12-2022 | 143.9619 |
| 22-12-2022 | 148.0503 |
| 21-12-2022 | 149.6868 |
| 20-12-2022 | 151.9585 |
| 19-12-2022 | 152.82 |
| 16-12-2022 | 150.5811 |
| 15-12-2022 | 152.5739 |
| 14-12-2022 | 153.2975 |
| 13-12-2022 | 152.5149 |
| 12-12-2022 | 151.787 |
| 09-12-2022 | 151.6792 |
| 08-12-2022 | 152.4743 |
| 07-12-2022 | 151.7017 |
| 06-12-2022 | 152.7632 |
| 05-12-2022 | 153.2278 |
| 02-12-2022 | 153.4828 |
| 01-12-2022 | 154.8962 |
| 30-11-2022 | 155.2461 |
| 29-11-2022 | 153.0259 |
| 28-11-2022 | 153.5194 |
| 25-11-2022 | 152.8335 |
| 24-11-2022 | 151.5451 |
| 23-11-2022 | 150.9896 |
| 22-11-2022 | 150.5732 |
| 21-11-2022 | 149.9927 |
| 18-11-2022 | 150.7649 |
| 17-11-2022 | 152.4001 |
| 16-11-2022 | 154.1232 |
| 15-11-2022 | 155.2244 |
| 14-11-2022 | 154.4859 |
| 11-11-2022 | 154.3212 |
| 10-11-2022 | 155.0055 |
| 09-11-2022 | 157.0454 |
| 07-11-2022 | 157.0891 |
| 04-11-2022 | 155.5922 |
| 03-11-2022 | 155.0809 |
| 02-11-2022 | 155.4375 |
| 01-11-2022 | 156.6686 |
| 31-10-2022 | 156.3647 |
| 28-10-2022 | 154.3756 |
| 27-10-2022 | 152.5588 |
| 25-10-2022 | 151.8948 |
| 21-10-2022 | 149.8878 |
| 20-10-2022 | 150.4852 |
| 19-10-2022 | 150.6598 |
| 18-10-2022 | 150.7651 |
| 17-10-2022 | 148.8851 |
| 14-10-2022 | 147.8937 |
| 13-10-2022 | 148.6127 |
| 12-10-2022 | 149.3116 |
| 11-10-2022 | 148.0154 |
| 10-10-2022 | 150.3655 |
| 07-10-2022 | 151.2329 |
| 06-10-2022 | 151.5422 |
| 04-10-2022 | 150.8263 |
| 03-10-2022 | 147.4869 |
| 30-09-2022 | 150.8908 |
| 29-09-2022 | 148.9321 |
| 28-09-2022 | 149.1062 |
| 27-09-2022 | 149.5361 |
| 26-09-2022 | 150.2704 |
| 23-09-2022 | 156.1634 |
| 22-09-2022 | 159.4281 |
| 21-09-2022 | 158.1113 |
| 20-09-2022 | 159.3019 |
| 19-09-2022 | 157.1903 |
| 16-09-2022 | 156.2453 |
| 15-09-2022 | 160.2271 |
| 14-09-2022 | 158.9173 |
| 13-09-2022 | 158.8442 |
| 12-09-2022 | 158.5151 |
| 09-09-2022 | 157.5843 |
| 08-09-2022 | 156.6241 |
| 07-09-2022 | 155.5415 |
| 06-09-2022 | 156.4312 |
| 05-09-2022 | 156.5114 |
| 02-09-2022 | 156.3064 |
| 01-09-2022 | 156.6623 |
| 30-08-2022 | 155.8708 |
| 29-08-2022 | 152.5549 |
| 26-08-2022 | 153.5868 |
| 25-08-2022 | 153.0041 |
| 24-08-2022 | 153.4582 |
| 23-08-2022 | 153.4261 |
| 22-08-2022 | 151.117 |
| 19-08-2022 | 153.9877 |
| 18-08-2022 | 155.418 |
| 17-08-2022 | 155.5212 |
| 16-08-2022 | 155.75 |
| 12-08-2022 | 152.0194 |
| 11-08-2022 | 152.0363 |
| 10-08-2022 | 151.8217 |
| 08-08-2022 | 151.8688 |
| 05-08-2022 | 150.9058 |
| 04-08-2022 | 151.8637 |
| 03-08-2022 | 151.8545 |
| 02-08-2022 | 152.7959 |
| 01-08-2022 | 151.8707 |
| 29-07-2022 | 147.6344 |
| 28-07-2022 | 146.1025 |
| 27-07-2022 | 145.6032 |
| 26-07-2022 | 144.6219 |
| 25-07-2022 | 146.3997 |
| 22-07-2022 | 148.4796 |
| 21-07-2022 | 147.9885 |
| 20-07-2022 | 146.779 |
| 19-07-2022 | 146.99 |
| 18-07-2022 | 146.3605 |
| 15-07-2022 | 145.5725 |
| 14-07-2022 | 142.9182 |
| 13-07-2022 | 142.2807 |
| 12-07-2022 | 142.4459 |
| 11-07-2022 | 143.8591 |
| 08-07-2022 | 142.1907 |
| 07-07-2022 | 142.0967 |
| 06-07-2022 | 140.3795 |
| 05-07-2022 | 137.2558 |
| 04-07-2022 | 137.5812 |
| 01-07-2022 | 137.2351 |
| 30-06-2022 | 137.2066 |
| 29-06-2022 | 138.4324 |
| 28-06-2022 | 138.1264 |
| 27-06-2022 | 136.8508 |
| 24-06-2022 | 135.5787 |
| 23-06-2022 | 133.1288 |
| 22-06-2022 | 128.1863 |
| 21-06-2022 | 129.4274 |
| 20-06-2022 | 126.6919 |
| 17-06-2022 | 127.6089 |
| 16-06-2022 | 129.2843 |
| 15-06-2022 | 132.1763 |
| 14-06-2022 | 131.3457 |
| 13-06-2022 | 131.9006 |
| 10-06-2022 | 134.9621 |
| 09-06-2022 | 135.6321 |
| 08-06-2022 | 134.9077 |
| 07-06-2022 | 134.7472 |
| 06-06-2022 | 134.4547 |
| 03-06-2022 | 134.4219 |
| 02-06-2022 | 136.7278 |
| 01-06-2022 | 136.959 |
| 31-05-2022 | 137.0779 |
| 30-05-2022 | 136.096 |
| 27-05-2022 | 133.5528 |
| 26-05-2022 | 131.8779 |
| 25-05-2022 | 131.0213 |
| 24-05-2022 | 132.9264 |
| 23-05-2022 | 133.0536 |
| 20-05-2022 | 130.4619 |
| 19-05-2022 | 127.0249 |
| 18-05-2022 | 130.4858 |
| 17-05-2022 | 130.1486 |
| 16-05-2022 | 126.8708 |
| 13-05-2022 | 124.2041 |
| 12-05-2022 | 121.9693 |
| 11-05-2022 | 124.5692 |
| 10-05-2022 | 125.8696 |
| 09-05-2022 | 126.3443 |
| 06-05-2022 | 127.2107 |
| 05-05-2022 | 129.4382 |
| 04-05-2022 | 129.1463 |
| 02-05-2022 | 132.7192 |
| 29-04-2022 | 134.1727 |
| 28-04-2022 | 135.9096 |
| 27-04-2022 | 135.633 |
| 26-04-2022 | 136.565 |
| 25-04-2022 | 132.8269 |
| 22-04-2022 | 134.5333 |
| 21-04-2022 | 134.8574 |
| 20-04-2022 | 132.0923 |
| 19-04-2022 | 129.3482 |
| 18-04-2022 | 131.2262 |
| 13-04-2022 | 130.7566 |
| 12-04-2022 | 131.6528 |
| 11-04-2022 | 133.0605 |
| 08-04-2022 | 132.5374 |
| 07-04-2022 | 131.218 |
| 06-04-2022 | 132.4014 |
| 05-04-2022 | 132.2694 |
| 04-04-2022 | 130.6523 |
| 01-04-2022 | 129.0528 |
| 31-03-2022 | 127.1504 |
| 30-03-2022 | 126.6795 |
| 29-03-2022 | 125.288 |
| 28-03-2022 | 124.8792 |
| 25-03-2022 | 124.4475 |
| 24-03-2022 | 124.4428 |
| 23-03-2022 | 124.8312 |
| 22-03-2022 | 125.8723 |
| 21-03-2022 | 124.6143 |
| 17-03-2022 | 126.1499 |
| 16-03-2022 | 123.7038 |
| 15-03-2022 | 121.3604 |
| 14-03-2022 | 120.5493 |
| 11-03-2022 | 119.6965 |
| 10-03-2022 | 120.2083 |
| 09-03-2022 | 118.1829 |
| 08-03-2022 | 114.8716 |
| 07-03-2022 | 114.0505 |
| 04-03-2022 | 118.8144 |
| 03-03-2022 | 122.5003 |
| 02-03-2022 | 125.2487 |
| 28-02-2022 | 128.631 |
| 25-02-2022 | 128.8655 |
| 24-02-2022 | 125.2831 |
| 23-02-2022 | 133.237 |
| 22-02-2022 | 133.1104 |
| 21-02-2022 | 133.5915 |
| 18-02-2022 | 134.5146 |
| 17-02-2022 | 135.2703 |
| 16-02-2022 | 135.3388 |
| 15-02-2022 | 135.3119 |
| 14-02-2022 | 130.6532 |
| 11-02-2022 | 135.8244 |
| 10-02-2022 | 137.186 |
| 09-02-2022 | 137.0628 |
| 08-02-2022 | 134.4414 |
| 07-02-2022 | 134.6453 |
| 04-02-2022 | 136.0763 |
| 03-02-2022 | 137.1236 |
| 02-02-2022 | 136.9348 |
| 01-02-2022 | 136.4082 |
| 31-01-2022 | 136.7565 |
| 28-01-2022 | 134.7491 |
| 27-01-2022 | 135.4654 |
| 25-01-2022 | 135.0232 |
| 24-01-2022 | 131.999 |
| 21-01-2022 | 135.9811 |
| 20-01-2022 | 136.5001 |
| 19-01-2022 | 137.4826 |
| 18-01-2022 | 137.2119 |
| 17-01-2022 | 140.5663 |
| 14-01-2022 | 138.2966 |
| 13-01-2022 | 138.4069 |
| 12-01-2022 | 138.0448 |
| 11-01-2022 | 136.7435 |
| 10-01-2022 | 136.2822 |
| 07-01-2022 | 134.3769 |
| 06-01-2022 | 134.4623 |
| 05-01-2022 | 133.7579 |
| 04-01-2022 | 132.0906 |
| 03-01-2022 | 131.9623 |
| 31-12-2021 | 129.7205 |
| 30-12-2021 | 127.7566 |
| 29-12-2021 | 128.5719 |
| 28-12-2021 | 128.1021 |
| 27-12-2021 | 126.6982 |
| 24-12-2021 | 126.4973 |
| 23-12-2021 | 128.1151 |
| 22-12-2021 | 127.2436 |
| 21-12-2021 | 125.2805 |
| 20-12-2021 | 123.8596 |
| 17-12-2021 | 127.3072 |
| 16-12-2021 | 130.4968 |
| 15-12-2021 | 131.1659 |
| 14-12-2021 | 131.2855 |
| 13-12-2021 | 131.9115 |
| 10-12-2021 | 132.292 |
| 09-12-2021 | 131.9556 |
| 08-12-2021 | 131.3776 |
| 07-12-2021 | 128.6942 |
| 06-12-2021 | 126.2879 |
| 03-12-2021 | 128.6551 |
| 02-12-2021 | 129.4451 |
| 01-12-2021 | 127.8903 |
| 30-11-2021 | 125.8001 |
| 29-11-2021 | 127.058 |
| 26-11-2021 | 128.2645 |
| 25-11-2021 | 134.1622 |
| 24-11-2021 | 134.4101 |
| 23-11-2021 | 135.2059 |
| 22-11-2021 | 133.7158 |
| 18-11-2021 | 138.2176 |
| 17-11-2021 | 141.57 |
| 16-11-2021 | 141.2656 |
| 15-11-2021 | 138.4384 |
| 12-11-2021 | 138.5673 |
| 11-11-2021 | 138.2595 |
| 10-11-2021 | 139.6178 |
| 09-11-2021 | 139.3341 |
| 08-11-2021 | 137.7296 |
| 03-11-2021 | 134.4045 |
| 02-11-2021 | 135.1585 |
| 01-11-2021 | 134.1038 |
| 29-10-2021 | 132.4728 |
| 28-10-2021 | 131.9247 |
| 27-10-2021 | 134.163 |
| 26-10-2021 | 134.7316 |
| 25-10-2021 | 132.2157 |
| 22-10-2021 | 134.3661 |
| 21-10-2021 | 135.9337 |
| 20-10-2021 | 135.4234 |
| 19-10-2021 | 136.7476 |
| 18-10-2021 | 139.4623 |
| 14-10-2021 | 139.1805 |
| 13-10-2021 | 139.3106 |
| 12-10-2021 | 135.2056 |
| 11-10-2021 | 133.9818 |
| 08-10-2021 | 131.114 |
| 07-10-2021 | 130.8753 |
| 06-10-2021 | 125.9426 |
| 05-10-2021 | 127.4638 |
| 04-10-2021 | 126.6604 |
| 01-10-2021 | 126.0559 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
