NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 12.2747 |
15-07-2024 | 12.2396 |
12-07-2024 | 12.2466 |
11-07-2024 | 12.29 |
10-07-2024 | 12.238 |
09-07-2024 | 12.2304 |
08-07-2024 | 12.1942 |
05-07-2024 | 12.0911 |
04-07-2024 | 11.9999 |
03-07-2024 | 11.9355 |
02-07-2024 | 11.7329 |
01-07-2024 | 11.7147 |
28-06-2024 | 11.7256 |
27-06-2024 | 11.6338 |
26-06-2024 | 11.6667 |
25-06-2024 | 11.8991 |
24-06-2024 | 11.9137 |
21-06-2024 | 12.1213 |
20-06-2024 | 12.0537 |
19-06-2024 | 11.8558 |
18-06-2024 | 11.7857 |
14-06-2024 | 11.7624 |
13-06-2024 | 11.8274 |
12-06-2024 | 11.8471 |
11-06-2024 | 11.7621 |
10-06-2024 | 11.9685 |
07-06-2024 | 12.2035 |
06-06-2024 | 12.1314 |
05-06-2024 | 11.8496 |
04-06-2024 | 11.981 |
03-06-2024 | 12.0577 |
31-05-2024 | 12.3052 |
30-05-2024 | 12.4308 |
29-05-2024 | 12.5895 |
28-05-2024 | 12.4021 |
27-05-2024 | 12.1211 |
24-05-2024 | 12.0275 |
23-05-2024 | 12.0224 |
22-05-2024 | 12.3881 |
21-05-2024 | 12.3882 |
17-05-2024 | 11.5301 |
16-05-2024 | 11.4644 |
15-05-2024 | 11.2884 |
14-05-2024 | 11.1474 |
13-05-2024 | 11.1211 |
10-05-2024 | 11.2366 |
09-05-2024 | 10.9119 |
08-05-2024 | 10.8078 |
07-05-2024 | 10.8041 |
06-05-2024 | 10.7791 |
03-05-2024 | 10.617 |
02-05-2024 | 10.6146 |
30-04-2024 | 10.628 |
29-04-2024 | 10.7804 |
26-04-2024 | 10.7741 |
25-04-2024 | 10.7477 |
24-04-2024 | 10.7332 |
23-04-2024 | 10.6248 |
22-04-2024 | 10.8929 |
19-04-2024 | 11.0663 |
18-04-2024 | 11.0928 |
16-04-2024 | 11.0825 |
15-04-2024 | 11.0154 |
12-04-2024 | 11.1864 |
10-04-2024 | 10.9148 |
09-04-2024 | 10.9309 |
08-04-2024 | 10.8032 |
05-04-2024 | 10.4543 |
04-04-2024 | 10.5592 |
03-04-2024 | 10.3395 |
02-04-2024 | 10.1834 |
01-04-2024 | 9.9539 |
31-03-2024 | 9.811 |
28-03-2024 | 9.8114 |
27-03-2024 | 9.7046 |
26-03-2024 | 9.8162 |
22-03-2024 | 9.7573 |
21-03-2024 | 9.9587 |
20-03-2024 | 9.7592 |
19-03-2024 | 9.7448 |
18-03-2024 | 9.7514 |
15-03-2024 | 9.7453 |
14-03-2024 | 9.7481 |
13-03-2024 | 9.5882 |
12-03-2024 | 9.6597 |
11-03-2024 | 9.6307 |
07-03-2024 | 9.568 |
06-03-2024 | 9.5231 |
05-03-2024 | 9.5324 |
04-03-2024 | 9.3451 |
01-03-2024 | 9.2356 |
29-02-2024 | 9.1729 |
28-02-2024 | 9.1689 |
27-02-2024 | 9.2596 |
26-02-2024 | 9.2742 |
23-02-2024 | 9.2509 |
22-02-2024 | 9.3533 |
21-02-2024 | 9.3376 |
20-02-2024 | 9.3522 |
19-02-2024 | 9.3693 |
16-02-2024 | 9.3408 |
15-02-2024 | 9.261 |
14-02-2024 | 9.1456 |
13-02-2024 | 9.3836 |
12-02-2024 | 9.3679 |
09-02-2024 | 9.3537 |
08-02-2024 | 9.2527 |
07-02-2024 | 9.2488 |
06-02-2024 | 9.2674 |
05-02-2024 | 9.278 |
02-02-2024 | 9.4784 |
01-02-2024 | 9.3833 |
31-01-2024 | 9.4743 |
30-01-2024 | 9.4624 |
29-01-2024 | 9.4383 |
25-01-2024 | 9.382 |
24-01-2024 | 9.3359 |
23-01-2024 | 9.3229 |
19-01-2024 | 9.422 |
18-01-2024 | 9.4023 |
17-01-2024 | 9.4259 |
16-01-2024 | 9.5121 |
15-01-2024 | 9.5425 |
12-01-2024 | 9.4599 |
11-01-2024 | 9.4613 |
10-01-2024 | 9.4851 |
09-01-2024 | 9.5275 |
08-01-2024 | 9.4297 |
05-01-2024 | 9.5016 |
04-01-2024 | 9.5096 |
03-01-2024 | 9.6447 |
02-01-2024 | 9.8182 |
01-01-2024 | 9.7495 |
29-12-2023 | 9.7353 |
28-12-2023 | 9.8506 |
27-12-2023 | 9.8415 |
26-12-2023 | 9.8602 |
22-12-2023 | 9.8819 |
21-12-2023 | 9.8423 |
20-12-2023 | 9.7962 |
19-12-2023 | 9.7606 |
18-12-2023 | 9.7793 |
15-12-2023 | 9.7862 |
14-12-2023 | 9.7428 |
13-12-2023 | 9.3758 |
12-12-2023 | 9.4656 |
11-12-2023 | 9.5039 |
08-12-2023 | 9.7437 |
07-12-2023 | 9.8034 |
06-12-2023 | 9.8538 |
05-12-2023 | 9.896 |
04-12-2023 | 10.1163 |
01-12-2023 | 10.1339 |
30-11-2023 | 10.0319 |
29-11-2023 | 10.0307 |
28-11-2023 | 9.8522 |
24-11-2023 | 9.6488 |
23-11-2023 | 9.6753 |
22-11-2023 | 9.7204 |
21-11-2023 | 9.6158 |
20-11-2023 | 9.6133 |
17-11-2023 | 9.6784 |
16-11-2023 | 9.588 |
15-11-2023 | 9.5034 |
13-11-2023 | 9.3704 |
10-11-2023 | 9.38 |
09-11-2023 | 9.3152 |
08-11-2023 | 9.33 |
07-11-2023 | 9.3859 |
06-11-2023 | 9.5415 |
03-11-2023 | 9.3937 |
02-11-2023 | 9.4878 |
01-11-2023 | 9.3859 |
31-10-2023 | 9.5319 |
30-10-2023 | 9.4882 |
27-10-2023 | 9.3878 |
26-10-2023 | 9.4556 |
25-10-2023 | 9.3935 |
23-10-2023 | 9.5292 |
20-10-2023 | 9.4606 |
19-10-2023 | 9.3977 |
18-10-2023 | 9.4981 |
17-10-2023 | 9.3396 |
16-10-2023 | 9.4166 |
13-10-2023 | 9.2912 |
12-10-2023 | 9.3641 |
11-10-2023 | 9.4649 |
10-10-2023 | 9.4199 |
09-10-2023 | 9.4546 |
06-10-2023 | 9.526 |
05-10-2023 | 9.2357 |
04-10-2023 | 9.2594 |
03-10-2023 | 9.2608 |
29-09-2023 | 9.457 |
27-09-2023 | 9.4189 |
26-09-2023 | 9.5052 |
25-09-2023 | 9.6235 |
22-09-2023 | 9.6451 |
21-09-2023 | 9.5406 |
20-09-2023 | 9.5686 |
18-09-2023 | 9.549 |
15-09-2023 | 9.5083 |
14-09-2023 | 9.335 |
13-09-2023 | 9.4159 |
12-09-2023 | 9.4624 |
11-09-2023 | 9.4798 |
08-09-2023 | 9.4246 |
07-09-2023 | 9.4763 |
06-09-2023 | 9.5643 |
05-09-2023 | 9.587 |
04-09-2023 | 9.7622 |
01-09-2023 | 9.9331 |
31-08-2023 | 9.8483 |
30-08-2023 | 9.8702 |
29-08-2023 | 9.7788 |
28-08-2023 | 9.7696 |
25-08-2023 | 9.7396 |
24-08-2023 | 9.7146 |
23-08-2023 | 9.629 |
22-08-2023 | 9.5484 |
21-08-2023 | 9.3712 |
18-08-2023 | 9.3543 |
17-08-2023 | 9.2968 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.