ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of UTI S&P BSE Low Volatility Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 15.9246
23-12-2024 15.9074
20-12-2024 15.8632
19-12-2024 16.0483
18-12-2024 16.1241
17-12-2024 16.1427
16-12-2024 16.3693
13-12-2024 16.4028
12-12-2024 16.2491
11-12-2024 16.3135
10-12-2024 16.2653
09-12-2024 16.27
06-12-2024 16.3732
05-12-2024 16.3878
04-12-2024 16.234
03-12-2024 16.1984
02-12-2024 16.1199
29-11-2024 15.9879
28-11-2024 15.8653
27-11-2024 16.015
26-11-2024 16.0147
25-11-2024 16.004
22-11-2024 15.8496
21-11-2024 15.5472
19-11-2024 15.6512
18-11-2024 15.6181
14-11-2024 15.7097
13-11-2024 15.7752
12-11-2024 15.9446
11-11-2024 16.1876
08-11-2024 16.365
07-11-2024 16.36
06-11-2024 16.4684
05-11-2024 16.2941
04-11-2024 16.2532
31-10-2024 16.3988
30-10-2024 16.4961
29-10-2024 16.5091
28-10-2024 16.5229
25-10-2024 16.442
24-10-2024 16.5281
23-10-2024 16.6363
22-10-2024 16.6837
21-10-2024 16.8699
18-10-2024 17.026
17-10-2024 17.0241
16-10-2024 17.228
15-10-2024 17.2735
14-10-2024 17.2419
11-10-2024 17.1886
10-10-2024 17.2076
09-10-2024 17.2377
08-10-2024 17.229
07-10-2024 17.1311
04-10-2024 17.2444
03-10-2024 17.4653
01-10-2024 17.8567
30-09-2024 17.8732
27-09-2024 18.0202
26-09-2024 17.9511
25-09-2024 17.7764
24-09-2024 17.7915
23-09-2024 17.8801
20-09-2024 17.8375
19-09-2024 17.6413
18-09-2024 17.5267
17-09-2024 17.6419
16-09-2024 17.641
13-09-2024 17.6599
12-09-2024 17.6924
11-09-2024 17.4678
10-09-2024 17.4811
09-09-2024 17.3908
06-09-2024 17.2427
05-09-2024 17.3613
04-09-2024 17.3907
03-09-2024 17.3398
02-09-2024 17.3113
30-08-2024 17.3126
29-08-2024 17.2462
28-08-2024 17.2326
27-08-2024 17.2754
26-08-2024 17.3138
23-08-2024 17.2327
22-08-2024 17.2703
21-08-2024 17.1553
20-08-2024 17.0091
19-08-2024 16.96
16-08-2024 16.9291
14-08-2024 16.6752
13-08-2024 16.739
12-08-2024 16.8099
09-08-2024 16.8785
08-08-2024 16.8253
07-08-2024 16.9605
06-08-2024 16.806
05-08-2024 16.8156
02-08-2024 17.1143
01-08-2024 17.2646
31-07-2024 17.2678
30-07-2024 17.1656
29-07-2024 17.1631
26-07-2024 17.1903
25-07-2024 17.0004
24-07-2024 16.9895
23-07-2024 17.0638
22-07-2024 16.9616
19-07-2024 16.9231
18-07-2024 17.1317
16-07-2024 17.0815
15-07-2024 17.0139
12-07-2024 16.9797
11-07-2024 16.9351
10-07-2024 16.9564
09-07-2024 16.9307
08-07-2024 16.7789
05-07-2024 16.7709
04-07-2024 16.7274
03-07-2024 16.6926
02-07-2024 16.6025
01-07-2024 16.6449
28-06-2024 16.5533
27-06-2024 16.5507
26-06-2024 16.4413
25-06-2024 16.3378
24-06-2024 16.2795
21-06-2024 16.195
20-06-2024 16.2687
19-06-2024 16.2402
18-06-2024 16.3665
14-06-2024 16.3776
13-06-2024 16.3088
12-06-2024 16.2927
11-06-2024 16.3053
10-06-2024 16.3144
07-06-2024 16.2219
06-06-2024 15.9836
05-06-2024 15.9567
04-06-2024 15.4422
03-06-2024 15.7707
31-05-2024 15.5142
30-05-2024 15.5902
29-05-2024 15.7534
28-05-2024 15.8418
27-05-2024 15.8266
24-05-2024 15.8499
23-05-2024 15.9048
22-05-2024 15.7699
21-05-2024 15.6986
17-05-2024 15.6843
16-05-2024 15.6986
15-05-2024 15.4963
14-05-2024 15.5963
13-05-2024 15.5729
10-05-2024 15.4706
09-05-2024 15.284
08-05-2024 15.551
07-05-2024 15.5809
06-05-2024 15.5539
03-05-2024 15.5325
02-05-2024 15.6977
30-04-2024 15.6617
29-04-2024 15.6805
26-04-2024 15.5453
25-04-2024 15.5941
24-04-2024 15.5372
23-04-2024 15.4804
22-04-2024 15.4237
19-04-2024 15.2916
18-04-2024 15.2316
16-04-2024 15.3513
15-04-2024 15.3488
12-04-2024 15.4748
10-04-2024 15.6339
09-04-2024 15.5371
08-04-2024 15.6083
05-04-2024 15.5319
04-04-2024 15.5409
03-04-2024 15.5526
02-04-2024 15.6091
01-04-2024 15.5615
31-03-2024 15.4639
28-03-2024 15.4649
27-03-2024 15.2944
26-03-2024 15.3113
22-03-2024 15.3502
21-03-2024 15.2376
20-03-2024 15.1666
19-03-2024 15.1637
18-03-2024 15.3858
15-03-2024 15.4089
14-03-2024 15.5268
13-03-2024 15.2633
12-03-2024 15.4983
11-03-2024 15.5572
07-03-2024 15.6227
06-03-2024 15.5763
05-03-2024 15.4625
04-03-2024 15.4853
01-03-2024 15.4489
29-02-2024 15.3513
28-02-2024 15.3025
27-02-2024 15.5019
26-02-2024 15.4799
23-02-2024 15.5591
22-02-2024 15.5906
21-02-2024 15.5286
20-02-2024 15.6712
19-02-2024 15.6762
16-02-2024 15.5772
15-02-2024 15.4226
14-02-2024 15.3775
13-02-2024 15.2996
12-02-2024 15.2197
09-02-2024 15.3367
08-02-2024 15.2865
07-02-2024 15.3849
06-02-2024 15.3133
05-02-2024 15.0897
02-02-2024 15.0284
01-02-2024 14.836
31-01-2024 14.9303
30-01-2024 14.7492
29-01-2024 14.824
25-01-2024 14.7296
24-01-2024 14.7972

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification