Historical Mutual Fund NAV of UTI S&P BSE Low Volatility Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 16.9707 |
| 11-12-2025 | 16.8749 |
| 10-12-2025 | 16.8191 |
| 09-12-2025 | 16.8653 |
| 08-12-2025 | 16.9173 |
| 05-12-2025 | 17.0463 |
| 04-12-2025 | 17.023 |
| 03-12-2025 | 16.9771 |
| 02-12-2025 | 17.0366 |
| 01-12-2025 | 17.0453 |
| 28-11-2025 | 17.0617 |
| 27-11-2025 | 17.1006 |
| 26-11-2025 | 17.1408 |
| 25-11-2025 | 16.9999 |
| 24-11-2025 | 17.0222 |
| 21-11-2025 | 17.0517 |
| 20-11-2025 | 17.1184 |
| 19-11-2025 | 17.0758 |
| 18-11-2025 | 17.0401 |
| 17-11-2025 | 17.0879 |
| 14-11-2025 | 17.0276 |
| 13-11-2025 | 16.9965 |
| 12-11-2025 | 16.9624 |
| 11-11-2025 | 16.8439 |
| 10-11-2025 | 16.7878 |
| 07-11-2025 | 16.7241 |
| 06-11-2025 | 16.7406 |
| 04-11-2025 | 16.7659 |
| 03-11-2025 | 16.7947 |
| 31-10-2025 | 16.7775 |
| 30-10-2025 | 16.8849 |
| 29-10-2025 | 17.0062 |
| 28-10-2025 | 16.9295 |
| 27-10-2025 | 16.9805 |
| 24-10-2025 | 16.8888 |
| 23-10-2025 | 16.9779 |
| 20-10-2025 | 16.9628 |
| 17-10-2025 | 16.8973 |
| 16-10-2025 | 16.7826 |
| 15-10-2025 | 16.6179 |
| 14-10-2025 | 16.4928 |
| 13-10-2025 | 16.5689 |
| 10-10-2025 | 16.6059 |
| 09-10-2025 | 16.55 |
| 08-10-2025 | 16.455 |
| 07-10-2025 | 16.4915 |
| 06-10-2025 | 16.4965 |
| 03-10-2025 | 16.4344 |
| 01-10-2025 | 16.3914 |
| 30-09-2025 | 16.2573 |
| 29-09-2025 | 16.2758 |
| 26-09-2025 | 16.2931 |
| 25-09-2025 | 16.457 |
| 24-09-2025 | 16.5621 |
| 23-09-2025 | 16.5931 |
| 22-09-2025 | 16.6903 |
| 19-09-2025 | 16.7628 |
| 18-09-2025 | 16.8522 |
| 17-09-2025 | 16.8036 |
| 16-09-2025 | 16.7975 |
| 15-09-2025 | 16.7306 |
| 12-09-2025 | 16.7651 |
| 11-09-2025 | 16.7468 |
| 10-09-2025 | 16.7434 |
| 09-09-2025 | 16.6655 |
| 08-09-2025 | 16.5488 |
| 05-09-2025 | 16.6008 |
| 04-09-2025 | 16.6602 |
| 03-09-2025 | 16.6433 |
| 02-09-2025 | 16.6216 |
| 01-09-2025 | 16.566 |
| 29-08-2025 | 16.4107 |
| 28-08-2025 | 16.3911 |
| 26-08-2025 | 16.535 |
| 25-08-2025 | 16.6292 |
| 22-08-2025 | 16.6037 |
| 21-08-2025 | 16.7405 |
| 20-08-2025 | 16.7118 |
| 19-08-2025 | 16.6096 |
| 18-08-2025 | 16.5423 |
| 14-08-2025 | 16.2555 |
| 13-08-2025 | 16.2365 |
| 12-08-2025 | 16.1555 |
| 11-08-2025 | 16.2246 |
| 08-08-2025 | 16.1315 |
| 07-08-2025 | 16.2773 |
| 06-08-2025 | 16.2577 |
| 05-08-2025 | 16.3321 |
| 04-08-2025 | 16.3759 |
| 01-08-2025 | 16.3019 |
| 31-07-2025 | 16.4672 |
| 30-07-2025 | 16.5529 |
| 29-07-2025 | 16.5064 |
| 28-07-2025 | 16.4224 |
| 25-07-2025 | 16.5039 |
| 24-07-2025 | 16.6156 |
| 23-07-2025 | 16.7157 |
| 22-07-2025 | 16.6543 |
| 21-07-2025 | 16.6768 |
| 18-07-2025 | 16.6659 |
| 17-07-2025 | 16.7637 |
| 16-07-2025 | 16.7827 |
| 15-07-2025 | 16.7824 |
| 14-07-2025 | 16.7026 |
| 11-07-2025 | 16.741 |
| 10-07-2025 | 16.8726 |
| 09-07-2025 | 16.9603 |
| 08-07-2025 | 16.9304 |
| 07-07-2025 | 16.9461 |
| 04-07-2025 | 16.8525 |
| 03-07-2025 | 16.8165 |
| 02-07-2025 | 16.8103 |
| 01-07-2025 | 16.8056 |
| 30-06-2025 | 16.8159 |
| 27-06-2025 | 16.881 |
| 26-06-2025 | 16.7568 |
| 25-06-2025 | 16.5797 |
| 24-06-2025 | 16.4267 |
| 23-06-2025 | 16.342 |
| 20-06-2025 | 16.3944 |
| 19-06-2025 | 16.2988 |
| 18-06-2025 | 16.3526 |
| 17-06-2025 | 16.412 |
| 16-06-2025 | 16.4687 |
| 13-06-2025 | 16.3448 |
| 12-06-2025 | 16.4144 |
| 11-06-2025 | 16.5483 |
| 10-06-2025 | 16.5265 |
| 09-06-2025 | 16.5066 |
| 06-06-2025 | 16.4434 |
| 05-06-2025 | 16.3378 |
| 04-06-2025 | 16.2675 |
| 03-06-2025 | 16.2088 |
| 02-06-2025 | 16.3098 |
| 30-05-2025 | 16.3097 |
| 29-05-2025 | 16.3704 |
| 28-05-2025 | 16.3229 |
| 27-05-2025 | 16.3991 |
| 26-05-2025 | 16.4555 |
| 23-05-2025 | 16.3712 |
| 22-05-2025 | 16.2215 |
| 21-05-2025 | 16.3426 |
| 20-05-2025 | 16.2371 |
| 19-05-2025 | 16.3989 |
| 16-05-2025 | 16.4545 |
| 15-05-2025 | 16.4604 |
| 14-05-2025 | 16.2467 |
| 13-05-2025 | 16.178 |
| 12-05-2025 | 16.3197 |
| 09-05-2025 | 15.8523 |
| 08-05-2025 | 15.9692 |
| 07-05-2025 | 16.0832 |
| 06-05-2025 | 16.0825 |
| 05-05-2025 | 16.1519 |
| 02-05-2025 | 16.0414 |
| 30-04-2025 | 16.0821 |
| 29-04-2025 | 16.0561 |
| 28-04-2025 | 16.0407 |
| 25-04-2025 | 15.9184 |
| 24-04-2025 | 16.0678 |
| 23-04-2025 | 16.0656 |
| 22-04-2025 | 15.9568 |
| 21-04-2025 | 15.9196 |
| 17-04-2025 | 15.8698 |
| 16-04-2025 | 15.6788 |
| 15-04-2025 | 15.6195 |
| 11-04-2025 | 15.3435 |
| 09-04-2025 | 15.1193 |
| 08-04-2025 | 15.0947 |
| 07-04-2025 | 14.8211 |
| 04-04-2025 | 15.1535 |
| 03-04-2025 | 15.3545 |
| 02-04-2025 | 15.3878 |
| 01-04-2025 | 15.2825 |
| 31-03-2025 | 15.4575 |
| 28-03-2025 | 15.4586 |
| 27-03-2025 | 15.4846 |
| 26-03-2025 | 15.4336 |
| 25-03-2025 | 15.5158 |
| 24-03-2025 | 15.5046 |
| 21-03-2025 | 15.3869 |
| 20-03-2025 | 15.289 |
| 19-03-2025 | 15.0971 |
| 18-03-2025 | 15.0557 |
| 17-03-2025 | 14.8916 |
| 13-03-2025 | 14.8191 |
| 12-03-2025 | 14.8923 |
| 11-03-2025 | 14.9583 |
| 10-03-2025 | 14.9351 |
| 07-03-2025 | 14.9953 |
| 06-03-2025 | 15.0001 |
| 05-03-2025 | 14.8882 |
| 04-03-2025 | 14.7085 |
| 03-03-2025 | 14.8022 |
| 28-02-2025 | 14.8033 |
| 27-02-2025 | 15.1276 |
| 25-02-2025 | 15.1404 |
| 24-02-2025 | 15.1411 |
| 21-02-2025 | 15.2346 |
| 20-02-2025 | 15.3363 |
| 19-02-2025 | 15.3776 |
| 18-02-2025 | 15.4413 |
| 17-02-2025 | 15.4622 |
| 14-02-2025 | 15.4369 |
| 13-02-2025 | 15.5219 |
| 12-02-2025 | 15.4951 |
| 11-02-2025 | 15.451 |
| 10-02-2025 | 15.7272 |
| 07-02-2025 | 15.8144 |
| 06-02-2025 | 15.8509 |
| 05-02-2025 | 15.8965 |
| 04-02-2025 | 15.9983 |
| 03-02-2025 | 15.8959 |
| 31-01-2025 | 15.7698 |
| 30-01-2025 | 15.6056 |
| 29-01-2025 | 15.5176 |
| 28-01-2025 | 15.4923 |
| 27-01-2025 | 15.5205 |
| 24-01-2025 | 15.7144 |
| 23-01-2025 | 15.7899 |
| 22-01-2025 | 15.6902 |
| 21-01-2025 | 15.6073 |
| 20-01-2025 | 15.7199 |
| 17-01-2025 | 15.6542 |
| 16-01-2025 | 15.638 |
| 15-01-2025 | 15.6218 |
| 14-01-2025 | 15.6277 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
