Historical Mutual Fund NAV of UTI S&P BSE Low Volatility Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 15.5472 |
| 19-11-2024 | 15.6512 |
| 18-11-2024 | 15.6181 |
| 14-11-2024 | 15.7097 |
| 13-11-2024 | 15.7752 |
| 12-11-2024 | 15.9446 |
| 11-11-2024 | 16.1876 |
| 08-11-2024 | 16.365 |
| 07-11-2024 | 16.36 |
| 06-11-2024 | 16.4684 |
| 05-11-2024 | 16.2941 |
| 04-11-2024 | 16.2532 |
| 31-10-2024 | 16.3988 |
| 30-10-2024 | 16.4961 |
| 29-10-2024 | 16.5091 |
| 28-10-2024 | 16.5229 |
| 25-10-2024 | 16.442 |
| 24-10-2024 | 16.5281 |
| 23-10-2024 | 16.6363 |
| 22-10-2024 | 16.6837 |
| 21-10-2024 | 16.8699 |
| 18-10-2024 | 17.026 |
| 17-10-2024 | 17.0241 |
| 16-10-2024 | 17.228 |
| 15-10-2024 | 17.2735 |
| 14-10-2024 | 17.2419 |
| 11-10-2024 | 17.1886 |
| 10-10-2024 | 17.2076 |
| 09-10-2024 | 17.2377 |
| 08-10-2024 | 17.229 |
| 07-10-2024 | 17.1311 |
| 04-10-2024 | 17.2444 |
| 03-10-2024 | 17.4653 |
| 01-10-2024 | 17.8567 |
| 30-09-2024 | 17.8732 |
| 27-09-2024 | 18.0202 |
| 26-09-2024 | 17.9511 |
| 25-09-2024 | 17.7764 |
| 24-09-2024 | 17.7915 |
| 23-09-2024 | 17.8801 |
| 20-09-2024 | 17.8375 |
| 19-09-2024 | 17.6413 |
| 18-09-2024 | 17.5267 |
| 17-09-2024 | 17.6419 |
| 16-09-2024 | 17.641 |
| 13-09-2024 | 17.6599 |
| 12-09-2024 | 17.6924 |
| 11-09-2024 | 17.4678 |
| 10-09-2024 | 17.4811 |
| 09-09-2024 | 17.3908 |
| 06-09-2024 | 17.2427 |
| 05-09-2024 | 17.3613 |
| 04-09-2024 | 17.3907 |
| 03-09-2024 | 17.3398 |
| 02-09-2024 | 17.3113 |
| 30-08-2024 | 17.3126 |
| 29-08-2024 | 17.2462 |
| 28-08-2024 | 17.2326 |
| 27-08-2024 | 17.2754 |
| 26-08-2024 | 17.3138 |
| 23-08-2024 | 17.2327 |
| 22-08-2024 | 17.2703 |
| 21-08-2024 | 17.1553 |
| 20-08-2024 | 17.0091 |
| 19-08-2024 | 16.96 |
| 16-08-2024 | 16.9291 |
| 14-08-2024 | 16.6752 |
| 13-08-2024 | 16.739 |
| 12-08-2024 | 16.8099 |
| 09-08-2024 | 16.8785 |
| 08-08-2024 | 16.8253 |
| 07-08-2024 | 16.9605 |
| 06-08-2024 | 16.806 |
| 05-08-2024 | 16.8156 |
| 02-08-2024 | 17.1143 |
| 01-08-2024 | 17.2646 |
| 31-07-2024 | 17.2678 |
| 30-07-2024 | 17.1656 |
| 29-07-2024 | 17.1631 |
| 26-07-2024 | 17.1903 |
| 25-07-2024 | 17.0004 |
| 24-07-2024 | 16.9895 |
| 23-07-2024 | 17.0638 |
| 22-07-2024 | 16.9616 |
| 19-07-2024 | 16.9231 |
| 18-07-2024 | 17.1317 |
| 16-07-2024 | 17.0815 |
| 15-07-2024 | 17.0139 |
| 12-07-2024 | 16.9797 |
| 11-07-2024 | 16.9351 |
| 10-07-2024 | 16.9564 |
| 09-07-2024 | 16.9307 |
| 08-07-2024 | 16.7789 |
| 05-07-2024 | 16.7709 |
| 04-07-2024 | 16.7274 |
| 03-07-2024 | 16.6926 |
| 02-07-2024 | 16.6025 |
| 01-07-2024 | 16.6449 |
| 28-06-2024 | 16.5533 |
| 27-06-2024 | 16.5507 |
| 26-06-2024 | 16.4413 |
| 25-06-2024 | 16.3378 |
| 24-06-2024 | 16.2795 |
| 21-06-2024 | 16.195 |
| 20-06-2024 | 16.2687 |
| 19-06-2024 | 16.2402 |
| 18-06-2024 | 16.3665 |
| 14-06-2024 | 16.3776 |
| 13-06-2024 | 16.3088 |
| 12-06-2024 | 16.2927 |
| 11-06-2024 | 16.3053 |
| 10-06-2024 | 16.3144 |
| 07-06-2024 | 16.2219 |
| 06-06-2024 | 15.9836 |
| 05-06-2024 | 15.9567 |
| 04-06-2024 | 15.4422 |
| 03-06-2024 | 15.7707 |
| 31-05-2024 | 15.5142 |
| 30-05-2024 | 15.5902 |
| 29-05-2024 | 15.7534 |
| 28-05-2024 | 15.8418 |
| 27-05-2024 | 15.8266 |
| 24-05-2024 | 15.8499 |
| 23-05-2024 | 15.9048 |
| 22-05-2024 | 15.7699 |
| 21-05-2024 | 15.6986 |
| 17-05-2024 | 15.6843 |
| 16-05-2024 | 15.6986 |
| 15-05-2024 | 15.4963 |
| 14-05-2024 | 15.5963 |
| 13-05-2024 | 15.5729 |
| 10-05-2024 | 15.4706 |
| 09-05-2024 | 15.284 |
| 08-05-2024 | 15.551 |
| 07-05-2024 | 15.5809 |
| 06-05-2024 | 15.5539 |
| 03-05-2024 | 15.5325 |
| 02-05-2024 | 15.6977 |
| 30-04-2024 | 15.6617 |
| 29-04-2024 | 15.6805 |
| 26-04-2024 | 15.5453 |
| 25-04-2024 | 15.5941 |
| 24-04-2024 | 15.5372 |
| 23-04-2024 | 15.4804 |
| 22-04-2024 | 15.4237 |
| 19-04-2024 | 15.2916 |
| 18-04-2024 | 15.2316 |
| 16-04-2024 | 15.3513 |
| 15-04-2024 | 15.3488 |
| 12-04-2024 | 15.4748 |
| 10-04-2024 | 15.6339 |
| 09-04-2024 | 15.5371 |
| 08-04-2024 | 15.6083 |
| 05-04-2024 | 15.5319 |
| 04-04-2024 | 15.5409 |
| 03-04-2024 | 15.5526 |
| 02-04-2024 | 15.6091 |
| 01-04-2024 | 15.5615 |
| 31-03-2024 | 15.4639 |
| 28-03-2024 | 15.4649 |
| 27-03-2024 | 15.2944 |
| 26-03-2024 | 15.3113 |
| 22-03-2024 | 15.3502 |
| 21-03-2024 | 15.2376 |
| 20-03-2024 | 15.1666 |
| 19-03-2024 | 15.1637 |
| 18-03-2024 | 15.3858 |
| 15-03-2024 | 15.4089 |
| 14-03-2024 | 15.5268 |
| 13-03-2024 | 15.2633 |
| 12-03-2024 | 15.4983 |
| 11-03-2024 | 15.5572 |
| 07-03-2024 | 15.6227 |
| 06-03-2024 | 15.5763 |
| 05-03-2024 | 15.4625 |
| 04-03-2024 | 15.4853 |
| 01-03-2024 | 15.4489 |
| 29-02-2024 | 15.3513 |
| 28-02-2024 | 15.3025 |
| 27-02-2024 | 15.5019 |
| 26-02-2024 | 15.4799 |
| 23-02-2024 | 15.5591 |
| 22-02-2024 | 15.5906 |
| 21-02-2024 | 15.5286 |
| 20-02-2024 | 15.6712 |
| 19-02-2024 | 15.6762 |
| 16-02-2024 | 15.5772 |
| 15-02-2024 | 15.4226 |
| 14-02-2024 | 15.3775 |
| 13-02-2024 | 15.2996 |
| 12-02-2024 | 15.2197 |
| 09-02-2024 | 15.3367 |
| 08-02-2024 | 15.2865 |
| 07-02-2024 | 15.3849 |
| 06-02-2024 | 15.3133 |
| 05-02-2024 | 15.0897 |
| 02-02-2024 | 15.0284 |
| 01-02-2024 | 14.836 |
| 31-01-2024 | 14.9303 |
| 30-01-2024 | 14.7492 |
| 29-01-2024 | 14.824 |
| 25-01-2024 | 14.7296 |
| 24-01-2024 | 14.7972 |
| 23-01-2024 | 14.6081 |
| 19-01-2024 | 14.8899 |
| 18-01-2024 | 14.7674 |
| 17-01-2024 | 14.6804 |
| 16-01-2024 | 14.7989 |
| 15-01-2024 | 14.7896 |
| 12-01-2024 | 14.626 |
| 11-01-2024 | 14.505 |
| 10-01-2024 | 14.4443 |
| 09-01-2024 | 14.419 |
| 08-01-2024 | 14.4014 |
| 05-01-2024 | 14.5372 |
| 04-01-2024 | 14.4949 |
| 03-01-2024 | 14.4551 |
| 02-01-2024 | 14.4476 |
| 01-01-2024 | 14.4163 |
| 29-12-2023 | 14.4037 |
| 28-12-2023 | 14.3474 |
| 27-12-2023 | 14.2288 |
| 26-12-2023 | 14.0975 |
| 22-12-2023 | 13.9676 |
| 21-12-2023 | 13.8573 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
