Historical Mutual Fund NAV of UTI Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 70.9131 |
| 19-11-2024 | 71.9855 |
| 18-11-2024 | 71.6596 |
| 14-11-2024 | 71.5927 |
| 13-11-2024 | 71.2619 |
| 12-11-2024 | 72.6923 |
| 11-11-2024 | 74.3097 |
| 08-11-2024 | 74.0983 |
| 07-11-2024 | 74.991 |
| 06-11-2024 | 75.7871 |
| 05-11-2024 | 74.0971 |
| 04-11-2024 | 73.6947 |
| 31-10-2024 | 74.2187 |
| 30-10-2024 | 74.5897 |
| 29-10-2024 | 74.8762 |
| 28-10-2024 | 74.3373 |
| 25-10-2024 | 73.9987 |
| 24-10-2024 | 75.1691 |
| 23-10-2024 | 75.2313 |
| 22-10-2024 | 75.5221 |
| 21-10-2024 | 77.7794 |
| 18-10-2024 | 78.8442 |
| 17-10-2024 | 78.5462 |
| 16-10-2024 | 80.3411 |
| 15-10-2024 | 80.5129 |
| 14-10-2024 | 80.2922 |
| 11-10-2024 | 80.0028 |
| 10-10-2024 | 79.8965 |
| 09-10-2024 | 80.0344 |
| 08-10-2024 | 79.1745 |
| 07-10-2024 | 77.3567 |
| 04-10-2024 | 79.1997 |
| 03-10-2024 | 80.0788 |
| 01-10-2024 | 82.0278 |
| 30-09-2024 | 81.827 |
| 27-09-2024 | 82.5895 |
| 26-09-2024 | 81.8637 |
| 25-09-2024 | 81.259 |
| 24-09-2024 | 81.56 |
| 23-09-2024 | 81.458 |
| 20-09-2024 | 80.1591 |
| 19-09-2024 | 79.033 |
| 18-09-2024 | 79.5809 |
| 17-09-2024 | 79.9247 |
| 16-09-2024 | 80.1413 |
| 13-09-2024 | 80.1031 |
| 12-09-2024 | 80.1233 |
| 11-09-2024 | 78.9673 |
| 10-09-2024 | 79.3727 |
| 09-09-2024 | 79.1984 |
| 06-09-2024 | 79.0817 |
| 05-09-2024 | 80.1685 |
| 04-09-2024 | 80.1314 |
| 03-09-2024 | 80.0922 |
| 02-09-2024 | 80.0096 |
| 30-08-2024 | 79.9501 |
| 29-08-2024 | 79.527 |
| 28-08-2024 | 79.7245 |
| 27-08-2024 | 79.4771 |
| 26-08-2024 | 79.3922 |
| 23-08-2024 | 79.0052 |
| 22-08-2024 | 79.271 |
| 21-08-2024 | 78.7566 |
| 20-08-2024 | 78.5287 |
| 19-08-2024 | 77.8925 |
| 16-08-2024 | 77.4397 |
| 14-08-2024 | 76.0552 |
| 13-08-2024 | 76.0033 |
| 12-08-2024 | 76.8761 |
| 09-08-2024 | 77.1774 |
| 08-08-2024 | 76.2165 |
| 07-08-2024 | 76.8255 |
| 06-08-2024 | 74.583 |
| 05-08-2024 | 75.2758 |
| 02-08-2024 | 77.8037 |
| 01-08-2024 | 78.8034 |
| 31-07-2024 | 79.3259 |
| 30-07-2024 | 78.7074 |
| 29-07-2024 | 78.7837 |
| 26-07-2024 | 77.8413 |
| 25-07-2024 | 76.5663 |
| 24-07-2024 | 76.1795 |
| 23-07-2024 | 75.9463 |
| 22-07-2024 | 76.6145 |
| 19-07-2024 | 75.6494 |
| 18-07-2024 | 77.4976 |
| 16-07-2024 | 78.3537 |
| 15-07-2024 | 78.8251 |
| 12-07-2024 | 78.1539 |
| 11-07-2024 | 78.4949 |
| 10-07-2024 | 78.3239 |
| 09-07-2024 | 78.2882 |
| 08-07-2024 | 77.913 |
| 05-07-2024 | 77.8269 |
| 04-07-2024 | 77.2997 |
| 03-07-2024 | 76.9248 |
| 02-07-2024 | 76.1019 |
| 01-07-2024 | 76.5144 |
| 28-06-2024 | 75.8014 |
| 27-06-2024 | 75.5856 |
| 26-06-2024 | 75.478 |
| 25-06-2024 | 75.6103 |
| 24-06-2024 | 75.9081 |
| 21-06-2024 | 75.3465 |
| 20-06-2024 | 75.8795 |
| 19-06-2024 | 75.7784 |
| 18-06-2024 | 76.6347 |
| 14-06-2024 | 76.1545 |
| 13-06-2024 | 75.0392 |
| 12-06-2024 | 74.3602 |
| 11-06-2024 | 73.8059 |
| 10-06-2024 | 73.8756 |
| 07-06-2024 | 73.3226 |
| 06-06-2024 | 72.2614 |
| 05-06-2024 | 70.7917 |
| 04-06-2024 | 67.8151 |
| 03-06-2024 | 74.796 |
| 31-05-2024 | 71.5237 |
| 30-05-2024 | 71.3402 |
| 29-05-2024 | 72.0939 |
| 28-05-2024 | 72.5965 |
| 27-05-2024 | 73.2215 |
| 24-05-2024 | 73.1124 |
| 23-05-2024 | 72.8866 |
| 22-05-2024 | 72.3663 |
| 21-05-2024 | 72.2552 |
| 17-05-2024 | 71.052 |
| 16-05-2024 | 70.2211 |
| 15-05-2024 | 69.505 |
| 14-05-2024 | 69.1463 |
| 13-05-2024 | 68.1271 |
| 10-05-2024 | 67.6825 |
| 09-05-2024 | 67.1289 |
| 08-05-2024 | 68.5826 |
| 07-05-2024 | 67.6863 |
| 06-05-2024 | 68.7451 |
| 03-05-2024 | 69.6276 |
| 02-05-2024 | 69.8756 |
| 30-04-2024 | 68.7027 |
| 29-04-2024 | 68.2661 |
| 26-04-2024 | 67.8922 |
| 25-04-2024 | 67.437 |
| 24-04-2024 | 66.985 |
| 23-04-2024 | 66.4783 |
| 22-04-2024 | 66.3568 |
| 19-04-2024 | 65.5148 |
| 18-04-2024 | 65.6221 |
| 16-04-2024 | 65.6947 |
| 15-04-2024 | 65.6427 |
| 12-04-2024 | 66.7646 |
| 10-04-2024 | 67.0366 |
| 09-04-2024 | 66.4744 |
| 08-04-2024 | 66.6857 |
| 05-04-2024 | 66.3714 |
| 04-04-2024 | 65.8031 |
| 03-04-2024 | 66.0829 |
| 02-04-2024 | 65.9033 |
| 01-04-2024 | 65.2478 |
| 31-03-2024 | 64.1788 |
| 28-03-2024 | 64.1786 |
| 27-03-2024 | 63.4047 |
| 26-03-2024 | 63.3032 |
| 22-03-2024 | 62.6547 |
| 21-03-2024 | 62.3595 |
| 20-03-2024 | 60.9449 |
| 19-03-2024 | 60.7558 |
| 18-03-2024 | 61.8277 |
| 15-03-2024 | 61.4434 |
| 14-03-2024 | 61.9316 |
| 13-03-2024 | 60.4814 |
| 12-03-2024 | 62.8385 |
| 11-03-2024 | 63.8267 |
| 07-03-2024 | 63.8405 |
| 06-03-2024 | 63.2928 |
| 05-03-2024 | 63.4663 |
| 04-03-2024 | 63.4269 |
| 01-03-2024 | 62.9638 |
| 29-02-2024 | 62.4187 |
| 28-02-2024 | 61.7795 |
| 27-02-2024 | 62.5868 |
| 26-02-2024 | 62.6375 |
| 23-02-2024 | 62.5901 |
| 22-02-2024 | 62.4203 |
| 21-02-2024 | 61.7727 |
| 20-02-2024 | 62.1078 |
| 19-02-2024 | 62.0341 |
| 16-02-2024 | 61.9665 |
| 15-02-2024 | 61.544 |
| 14-02-2024 | 61.0017 |
| 13-02-2024 | 60.1787 |
| 12-02-2024 | 59.5775 |
| 09-02-2024 | 60.7421 |
| 08-02-2024 | 60.9718 |
| 07-02-2024 | 60.68 |
| 06-02-2024 | 59.7036 |
| 05-02-2024 | 58.8537 |
| 02-02-2024 | 59.14 |
| 01-02-2024 | 58.684 |
| 31-01-2024 | 58.46 |
| 30-01-2024 | 57.9599 |
| 29-01-2024 | 58.1539 |
| 25-01-2024 | 57.3921 |
| 24-01-2024 | 57.3039 |
| 23-01-2024 | 56.3383 |
| 20-01-2024 | 57.853 |
| 19-01-2024 | 57.8338 |
| 18-01-2024 | 57.03 |
| 17-01-2024 | 57.3027 |
| 16-01-2024 | 57.9484 |
| 15-01-2024 | 58.0751 |
| 12-01-2024 | 57.8707 |
| 11-01-2024 | 57.7152 |
| 10-01-2024 | 57.1678 |
| 09-01-2024 | 57.0444 |
| 08-01-2024 | 56.7998 |
| 05-01-2024 | 57.3985 |
| 04-01-2024 | 57.467 |
| 03-01-2024 | 56.7493 |
| 02-01-2024 | 56.3239 |
| 01-01-2024 | 56.4638 |
| 29-12-2023 | 56.3956 |
| 28-12-2023 | 55.996 |
| 27-12-2023 | 55.6983 |
| 26-12-2023 | 55.4392 |
| 22-12-2023 | 54.9207 |
| 21-12-2023 | 54.4732 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
