Historical Mutual Fund NAV of UTI Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 78.3537 |
| 15-07-2024 | 78.8251 |
| 12-07-2024 | 78.1539 |
| 11-07-2024 | 78.4949 |
| 10-07-2024 | 78.3239 |
| 09-07-2024 | 78.2882 |
| 08-07-2024 | 77.913 |
| 05-07-2024 | 77.8269 |
| 04-07-2024 | 77.2997 |
| 03-07-2024 | 76.9248 |
| 02-07-2024 | 76.1019 |
| 01-07-2024 | 76.5144 |
| 28-06-2024 | 75.8014 |
| 27-06-2024 | 75.5856 |
| 26-06-2024 | 75.478 |
| 25-06-2024 | 75.6103 |
| 24-06-2024 | 75.9081 |
| 21-06-2024 | 75.3465 |
| 20-06-2024 | 75.8795 |
| 19-06-2024 | 75.7784 |
| 18-06-2024 | 76.6347 |
| 14-06-2024 | 76.1545 |
| 13-06-2024 | 75.0392 |
| 12-06-2024 | 74.3602 |
| 11-06-2024 | 73.8059 |
| 10-06-2024 | 73.8756 |
| 07-06-2024 | 73.3226 |
| 06-06-2024 | 72.2614 |
| 05-06-2024 | 70.7917 |
| 04-06-2024 | 67.8151 |
| 03-06-2024 | 74.796 |
| 31-05-2024 | 71.5237 |
| 30-05-2024 | 71.3402 |
| 29-05-2024 | 72.0939 |
| 28-05-2024 | 72.5965 |
| 27-05-2024 | 73.2215 |
| 24-05-2024 | 73.1124 |
| 23-05-2024 | 72.8866 |
| 22-05-2024 | 72.3663 |
| 21-05-2024 | 72.2552 |
| 17-05-2024 | 71.052 |
| 16-05-2024 | 70.2211 |
| 15-05-2024 | 69.505 |
| 14-05-2024 | 69.1463 |
| 13-05-2024 | 68.1271 |
| 10-05-2024 | 67.6825 |
| 09-05-2024 | 67.1289 |
| 08-05-2024 | 68.5826 |
| 07-05-2024 | 67.6863 |
| 06-05-2024 | 68.7451 |
| 03-05-2024 | 69.6276 |
| 02-05-2024 | 69.8756 |
| 30-04-2024 | 68.7027 |
| 29-04-2024 | 68.2661 |
| 26-04-2024 | 67.8922 |
| 25-04-2024 | 67.437 |
| 24-04-2024 | 66.985 |
| 23-04-2024 | 66.4783 |
| 22-04-2024 | 66.3568 |
| 19-04-2024 | 65.5148 |
| 18-04-2024 | 65.6221 |
| 16-04-2024 | 65.6947 |
| 15-04-2024 | 65.6427 |
| 12-04-2024 | 66.7646 |
| 10-04-2024 | 67.0366 |
| 09-04-2024 | 66.4744 |
| 08-04-2024 | 66.6857 |
| 05-04-2024 | 66.3714 |
| 04-04-2024 | 65.8031 |
| 03-04-2024 | 66.0829 |
| 02-04-2024 | 65.9033 |
| 01-04-2024 | 65.2478 |
| 31-03-2024 | 64.1788 |
| 28-03-2024 | 64.1786 |
| 27-03-2024 | 63.4047 |
| 26-03-2024 | 63.3032 |
| 22-03-2024 | 62.6547 |
| 21-03-2024 | 62.3595 |
| 20-03-2024 | 60.9449 |
| 19-03-2024 | 60.7558 |
| 18-03-2024 | 61.8277 |
| 15-03-2024 | 61.4434 |
| 14-03-2024 | 61.9316 |
| 13-03-2024 | 60.4814 |
| 12-03-2024 | 62.8385 |
| 11-03-2024 | 63.8267 |
| 07-03-2024 | 63.8405 |
| 06-03-2024 | 63.2928 |
| 05-03-2024 | 63.4663 |
| 04-03-2024 | 63.4269 |
| 01-03-2024 | 62.9638 |
| 29-02-2024 | 62.4187 |
| 28-02-2024 | 61.7795 |
| 27-02-2024 | 62.5868 |
| 26-02-2024 | 62.6375 |
| 23-02-2024 | 62.5901 |
| 22-02-2024 | 62.4203 |
| 21-02-2024 | 61.7727 |
| 20-02-2024 | 62.1078 |
| 19-02-2024 | 62.0341 |
| 16-02-2024 | 61.9665 |
| 15-02-2024 | 61.544 |
| 14-02-2024 | 61.0017 |
| 13-02-2024 | 60.1787 |
| 12-02-2024 | 59.5775 |
| 09-02-2024 | 60.7421 |
| 08-02-2024 | 60.9718 |
| 07-02-2024 | 60.68 |
| 06-02-2024 | 59.7036 |
| 05-02-2024 | 58.8537 |
| 02-02-2024 | 59.14 |
| 01-02-2024 | 58.684 |
| 31-01-2024 | 58.46 |
| 30-01-2024 | 57.9599 |
| 29-01-2024 | 58.1539 |
| 25-01-2024 | 57.3921 |
| 24-01-2024 | 57.3039 |
| 23-01-2024 | 56.3383 |
| 20-01-2024 | 57.853 |
| 19-01-2024 | 57.8338 |
| 18-01-2024 | 57.03 |
| 17-01-2024 | 57.3027 |
| 16-01-2024 | 57.9484 |
| 15-01-2024 | 58.0751 |
| 12-01-2024 | 57.8707 |
| 11-01-2024 | 57.7152 |
| 10-01-2024 | 57.1678 |
| 09-01-2024 | 57.0444 |
| 08-01-2024 | 56.7998 |
| 05-01-2024 | 57.3985 |
| 04-01-2024 | 57.467 |
| 03-01-2024 | 56.7493 |
| 02-01-2024 | 56.3239 |
| 01-01-2024 | 56.4638 |
| 29-12-2023 | 56.3956 |
| 28-12-2023 | 55.996 |
| 27-12-2023 | 55.6983 |
| 26-12-2023 | 55.4392 |
| 22-12-2023 | 54.9207 |
| 21-12-2023 | 54.4732 |
| 20-12-2023 | 53.7585 |
| 19-12-2023 | 55.3896 |
| 18-12-2023 | 55.2986 |
| 15-12-2023 | 54.9358 |
| 14-12-2023 | 54.9022 |
| 13-12-2023 | 54.2131 |
| 12-12-2023 | 53.7266 |
| 11-12-2023 | 54.0719 |
| 08-12-2023 | 53.511 |
| 07-12-2023 | 53.8409 |
| 06-12-2023 | 53.4147 |
| 05-12-2023 | 52.8015 |
| 04-12-2023 | 52.2596 |
| 01-12-2023 | 51.2675 |
| 30-11-2023 | 50.7748 |
| 29-11-2023 | 50.2115 |
| 28-11-2023 | 49.8673 |
| 24-11-2023 | 49.2813 |
| 23-11-2023 | 49.3529 |
| 22-11-2023 | 49.2111 |
| 21-11-2023 | 49.398 |
| 20-11-2023 | 49.3965 |
| 17-11-2023 | 49.5246 |
| 16-11-2023 | 49.2533 |
| 15-11-2023 | 49.0782 |
| 13-11-2023 | 48.6153 |
| 10-11-2023 | 48.3385 |
| 09-11-2023 | 48.2655 |
| 08-11-2023 | 48.5066 |
| 07-11-2023 | 48.1882 |
| 06-11-2023 | 47.7964 |
| 03-11-2023 | 47.405 |
| 02-11-2023 | 46.9469 |
| 01-11-2023 | 46.2416 |
| 31-10-2023 | 46.4907 |
| 30-10-2023 | 46.3719 |
| 27-10-2023 | 46.2987 |
| 26-10-2023 | 45.404 |
| 25-10-2023 | 45.852 |
| 23-10-2023 | 46.133 |
| 20-10-2023 | 47.0443 |
| 19-10-2023 | 47.4951 |
| 18-10-2023 | 47.6491 |
| 17-10-2023 | 48.1418 |
| 16-10-2023 | 47.9672 |
| 13-10-2023 | 47.829 |
| 12-10-2023 | 47.8837 |
| 11-10-2023 | 47.7729 |
| 10-10-2023 | 47.5292 |
| 09-10-2023 | 46.8967 |
| 06-10-2023 | 47.4705 |
| 05-10-2023 | 47.1741 |
| 04-10-2023 | 47.0593 |
| 03-10-2023 | 47.7201 |
| 29-09-2023 | 47.5618 |
| 28-09-2023 | 47.0474 |
| 27-09-2023 | 47.7678 |
| 26-09-2023 | 47.7006 |
| 25-09-2023 | 47.6103 |
| 22-09-2023 | 47.721 |
| 21-09-2023 | 47.7792 |
| 20-09-2023 | 48.1906 |
| 18-09-2023 | 48.6189 |
| 15-09-2023 | 48.6465 |
| 14-09-2023 | 48.5614 |
| 13-09-2023 | 48.228 |
| 12-09-2023 | 48.0803 |
| 11-09-2023 | 49.2107 |
| 08-09-2023 | 48.7096 |
| 07-09-2023 | 48.3175 |
| 06-09-2023 | 48.0735 |
| 05-09-2023 | 47.8474 |
| 04-09-2023 | 47.749 |
| 01-09-2023 | 47.3255 |
| 31-08-2023 | 46.9202 |
| 30-08-2023 | 47.2659 |
| 29-08-2023 | 47.1035 |
| 28-08-2023 | 46.8261 |
| 25-08-2023 | 46.5739 |
| 24-08-2023 | 47.0126 |
| 23-08-2023 | 46.84 |
| 22-08-2023 | 46.8172 |
| 21-08-2023 | 46.5106 |
| 18-08-2023 | 46.1383 |
| 17-08-2023 | 46.3548 |
| 16-08-2023 | 46.4698 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
