Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of UTI Nifty Bank ETF

Submit
NAV Date NAV (Rs)
24-12-2024 52.466
23-12-2024 52.5527
20-12-2024 51.9811
19-12-2024 52.8173
18-12-2024 53.3949
17-12-2024 54.1069
16-12-2024 54.8716
13-12-2024 54.8744
12-12-2024 54.4984
11-12-2024 54.6776
10-12-2024 54.8685
09-12-2024 54.6946
06-12-2024 54.7992
05-12-2024 54.8957
04-12-2024 54.5511
03-12-2024 53.9662
02-12-2024 53.3655
29-11-2024 53.3112
28-11-2024 53.159
27-11-2024 53.5636
26-11-2024 53.4508
25-11-2024 53.4674
22-11-2024 52.37
21-11-2024 51.5893
19-11-2024 51.8494
18-11-2024 51.5806
14-11-2024 51.3928
13-11-2024 51.2996
12-11-2024 52.3951
11-11-2024 53.1317
08-11-2024 52.8092
07-11-2024 53.1733
06-11-2024 53.5842
05-11-2024 53.4713
04-11-2024 52.4552
31-10-2024 52.7213
30-10-2024 53.0614
29-10-2024 53.587
28-10-2024 52.4998
25-10-2024 52.0163
24-10-2024 52.7779
23-10-2024 52.4786
22-10-2024 52.4971
21-10-2024 53.2197
18-10-2024 53.3541
17-10-2024 52.5292
16-10-2024 53.0537
15-10-2024 53.1612
14-10-2024 53.0698
11-10-2024 52.4095
10-10-2024 52.7767
09-10-2024 52.2402
08-10-2024 52.2564
07-10-2024 51.7012
04-10-2024 52.7084
03-10-2024 53.1009
01-10-2024 54.2045
30-09-2024 54.2614
27-09-2024 55.1384
26-09-2024 55.6976
25-09-2024 55.4173
24-09-2024 55.2811
23-09-2024 55.4216
20-09-2024 55.1015
19-09-2024 54.3276
18-09-2024 54.0336
17-09-2024 53.4583
16-09-2024 53.4221
13-09-2024 53.2023
12-09-2024 53.0328
11-09-2024 52.252
10-09-2024 52.5209
09-09-2024 52.3628
06-09-2024 51.8093
05-09-2024 52.7273
04-09-2024 52.653
03-09-2024 52.9488
02-09-2024 52.6932
30-08-2024 52.6026
29-08-2024 52.3999
28-08-2024 52.3908
27-08-2024 52.5286
26-08-2024 52.3951
23-08-2024 52.1758
22-08-2024 52.2205
21-08-2024 51.9139
20-08-2024 52.034
19-08-2024 51.5899
16-08-2024 51.7416
14-08-2024 50.935
13-08-2024 51.0417
12-08-2024 51.8
09-08-2024 51.6014
08-08-2024 51.2677
07-08-2024 51.2293
06-08-2024 50.852
05-08-2024 51.2019
02-08-2024 52.4822
01-08-2024 52.6999
31-07-2024 52.6891
30-07-2024 52.634
29-07-2024 52.5392
26-07-2024 52.4268
25-07-2024 52.0125
24-07-2024 52.4482
23-07-2024 52.9176
22-07-2024 53.4285
19-07-2024 53.4138
18-07-2024 53.7689
16-07-2024 53.5414
15-07-2024 53.6016
12-07-2024 53.4219
11-07-2024 53.4078
10-07-2024 53.3252
09-07-2024 53.711
08-07-2024 53.5658
05-07-2024 53.8048
04-07-2024 54.2556
03-07-2024 54.2411
02-07-2024 53.3046
01-07-2024 53.7179
28-06-2024 53.4812
27-06-2024 53.9247
26-06-2024 53.9887
25-06-2024 53.7195
24-06-2024 52.8016
21-06-2024 52.758
20-06-2024 52.8675
19-06-2024 52.4754
18-06-2024 51.5015
14-06-2024 51.0544
13-06-2024 50.8963
12-06-2024 50.9453
11-06-2024 50.7526
10-06-2024 50.8289
07-06-2024 50.8511
06-06-2024 50.3309
05-06-2024 50.0893
04-06-2024 47.93
03-06-2024 52.0449
31-05-2024 50.0179
30-05-2024 49.7116
29-05-2024 49.528
28-05-2024 50.1789
27-05-2024 50.3209
24-05-2024 50.0065
23-05-2024 49.8004
22-05-2024 48.7985
21-05-2024 48.9897
17-05-2024 49.0587
16-05-2024 48.9181
15-05-2024 48.6241
14-05-2024 48.799
13-05-2024 48.6921
10-05-2024 48.3544
09-05-2024 48.2361
08-05-2024 48.7779
07-05-2024 49.0465
06-05-2024 49.6663
03-05-2024 49.6956
02-05-2024 50.0081
30-04-2024 50.1771
29-04-2024 50.205
26-04-2024 48.9631
25-04-2024 49.2618
24-04-2024 48.9512
23-04-2024 48.7293
22-04-2024 48.6833
19-04-2024 48.3274
18-04-2024 47.8149
16-04-2024 48.2371
15-04-2024 48.5303
12-04-2024 49.3346
10-04-2024 49.7637
09-04-2024 49.5038
08-04-2024 49.3527
05-04-2024 49.2632
04-04-2024 48.8243
03-04-2024 48.381
02-04-2024 48.3011
01-04-2024 48.3346
31-03-2024 47.874
28-03-2024 47.8746
27-03-2024 47.5308
26-03-2024 47.3487
22-03-2024 47.6173
21-03-2024 47.4358
20-03-2024 47.056
19-03-2024 47.1312
18-03-2024 47.3256
15-03-2024 47.3447
14-03-2024 47.5439
13-03-2024 47.7384
12-03-2024 48.0446
11-03-2024 48.091
07-03-2024 48.6075
06-03-2024 48.7392
05-03-2024 48.3487
04-03-2024 48.222
01-03-2024 48.0503
29-02-2024 46.8656
28-02-2024 46.7053
27-02-2024 47.3404
26-02-2024 47.3288
23-02-2024 47.5681
22-02-2024 47.678
21-02-2024 47.7796
20-02-2024 47.8555
19-02-2024 47.2879
16-02-2024 47.1351
15-02-2024 46.9666
14-02-2024 46.6511
13-02-2024 46.2387
12-02-2024 45.6086
09-02-2024 46.3734
08-02-2024 45.7409
07-02-2024 46.5605
06-02-2024 46.4309
05-02-2024 46.5679
02-02-2024 46.716
01-02-2024 46.9373
31-01-2024 46.7425
30-01-2024 46.1033
29-01-2024 46.1792
25-01-2024 45.5941
24-01-2024 45.814

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification