NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 71.5122 |
14-08-2024 | 70.9329 |
13-08-2024 | 70.9705 |
12-08-2024 | 71.1089 |
09-08-2024 | 71.0369 |
08-08-2024 | 70.4662 |
07-08-2024 | 70.6747 |
06-08-2024 | 69.8789 |
05-08-2024 | 70.0651 |
02-08-2024 | 71.1759 |
01-08-2024 | 71.3868 |
31-07-2024 | 71.38 |
30-07-2024 | 71.0888 |
29-07-2024 | 71.0885 |
26-07-2024 | 70.9129 |
25-07-2024 | 70.4092 |
24-07-2024 | 70.0353 |
23-07-2024 | 69.8877 |
22-07-2024 | 70.2358 |
19-07-2024 | 70.0529 |
18-07-2024 | 70.7824 |
16-07-2024 | 70.7982 |
15-07-2024 | 70.7839 |
12-07-2024 | 70.5036 |
11-07-2024 | 70.3642 |
10-07-2024 | 70.2884 |
09-07-2024 | 70.2885 |
08-07-2024 | 70.0387 |
05-07-2024 | 70.0127 |
04-07-2024 | 69.7296 |
03-07-2024 | 69.4447 |
02-07-2024 | 69.1962 |
01-07-2024 | 69.2364 |
28-06-2024 | 69.0189 |
27-06-2024 | 68.8532 |
26-06-2024 | 68.7278 |
25-06-2024 | 68.6661 |
24-06-2024 | 68.6563 |
21-06-2024 | 68.5648 |
20-06-2024 | 68.6004 |
19-06-2024 | 68.5325 |
18-06-2024 | 68.831 |
14-06-2024 | 68.7264 |
13-06-2024 | 68.5025 |
12-06-2024 | 68.2521 |
11-06-2024 | 68.0117 |
10-06-2024 | 67.834 |
07-06-2024 | 67.8574 |
06-06-2024 | 67.2872 |
05-06-2024 | 66.7402 |
04-06-2024 | 65.6135 |
03-06-2024 | 67.8519 |
31-05-2024 | 66.7774 |
30-05-2024 | 66.6657 |
29-05-2024 | 67.0393 |
28-05-2024 | 67.1546 |
27-05-2024 | 67.3572 |
24-05-2024 | 67.4324 |
23-05-2024 | 67.6205 |
22-05-2024 | 67.3063 |
21-05-2024 | 67.2173 |
17-05-2024 | 66.9296 |
16-05-2024 | 66.7877 |
15-05-2024 | 66.3963 |
14-05-2024 | 66.122 |
13-05-2024 | 65.8635 |
10-05-2024 | 65.9678 |
09-05-2024 | 65.504 |
08-05-2024 | 66.0399 |
07-05-2024 | 65.7824 |
06-05-2024 | 66.2444 |
03-05-2024 | 66.3786 |
02-05-2024 | 66.5673 |
30-04-2024 | 66.3531 |
29-04-2024 | 66.3435 |
26-04-2024 | 66.1305 |
25-04-2024 | 65.977 |
24-04-2024 | 65.7 |
23-04-2024 | 65.5915 |
22-04-2024 | 65.673 |
19-04-2024 | 65.3893 |
18-04-2024 | 65.417 |
16-04-2024 | 65.5126 |
15-04-2024 | 65.5307 |
12-04-2024 | 65.9233 |
10-04-2024 | 66.0607 |
09-04-2024 | 65.8342 |
08-04-2024 | 65.8864 |
05-04-2024 | 65.5275 |
04-04-2024 | 65.4907 |
03-04-2024 | 65.3854 |
02-04-2024 | 65.2596 |
01-04-2024 | 65.1393 |
31-03-2024 | 64.4305 |
28-03-2024 | 64.4345 |
27-03-2024 | 64.0082 |
26-03-2024 | 63.8804 |
22-03-2024 | 63.5605 |
21-03-2024 | 63.4846 |
20-03-2024 | 62.7619 |
19-03-2024 | 62.6521 |
18-03-2024 | 63.0917 |
15-03-2024 | 63.021 |
14-03-2024 | 63.3437 |
13-03-2024 | 62.7734 |
12-03-2024 | 63.8387 |
11-03-2024 | 64.2613 |
07-03-2024 | 64.2323 |
06-03-2024 | 63.9205 |
05-03-2024 | 63.8495 |
04-03-2024 | 63.7868 |
01-03-2024 | 63.2706 |
29-02-2024 | 62.7464 |
28-02-2024 | 62.5276 |
27-02-2024 | 63.0568 |
26-02-2024 | 62.8996 |
23-02-2024 | 62.8808 |
22-02-2024 | 62.8346 |
21-02-2024 | 62.4092 |
20-02-2024 | 62.6854 |
19-02-2024 | 62.716 |
16-02-2024 | 62.6562 |
15-02-2024 | 62.2037 |
14-02-2024 | 61.8716 |
13-02-2024 | 61.5256 |
12-02-2024 | 61.2462 |
09-02-2024 | 61.8071 |
08-02-2024 | 62.0527 |
07-02-2024 | 62.0266 |
06-02-2024 | 61.7482 |
05-02-2024 | 61.3584 |
02-02-2024 | 61.3035 |
01-02-2024 | 60.9531 |
31-01-2024 | 60.8931 |
30-01-2024 | 60.6232 |
29-01-2024 | 60.8317 |
25-01-2024 | 60.083 |
24-01-2024 | 60.0481 |
23-01-2024 | 59.6639 |
19-01-2024 | 60.4122 |
18-01-2024 | 59.8272 |
17-01-2024 | 59.8429 |
16-01-2024 | 60.2472 |
15-01-2024 | 60.3444 |
12-01-2024 | 60.1277 |
11-01-2024 | 59.841 |
10-01-2024 | 59.8206 |
09-01-2024 | 59.8543 |
08-01-2024 | 59.6558 |
05-01-2024 | 59.8194 |
04-01-2024 | 59.7303 |
03-01-2024 | 59.3423 |
02-01-2024 | 59.2642 |
01-01-2024 | 59.3443 |
29-12-2023 | 59.3276 |
28-12-2023 | 59.2841 |
27-12-2023 | 58.9517 |
26-12-2023 | 58.7188 |
22-12-2023 | 58.4292 |
21-12-2023 | 58.0878 |
20-12-2023 | 57.8441 |
19-12-2023 | 58.4721 |
18-12-2023 | 58.3273 |
15-12-2023 | 58.3118 |
14-12-2023 | 58.1021 |
13-12-2023 | 57.5393 |
12-12-2023 | 57.1979 |
11-12-2023 | 57.4208 |
08-12-2023 | 57.386 |
07-12-2023 | 57.4719 |
06-12-2023 | 57.4256 |
05-12-2023 | 57.3685 |
04-12-2023 | 57.361 |
01-12-2023 | 56.6668 |
30-11-2023 | 56.3896 |
29-11-2023 | 55.9583 |
28-11-2023 | 55.4498 |
24-11-2023 | 55.1856 |
23-11-2023 | 55.1585 |
22-11-2023 | 55.1767 |
21-11-2023 | 55.015 |
20-11-2023 | 55.0099 |
17-11-2023 | 55.1028 |
16-11-2023 | 54.9291 |
15-11-2023 | 54.7915 |
13-11-2023 | 54.296 |
10-11-2023 | 54.0628 |
09-11-2023 | 53.9251 |
08-11-2023 | 53.9781 |
07-11-2023 | 53.7768 |
06-11-2023 | 53.6155 |
03-11-2023 | 53.1921 |
02-11-2023 | 52.8458 |
01-11-2023 | 52.431 |
31-10-2023 | 52.5105 |
30-10-2023 | 52.6299 |
27-10-2023 | 52.5589 |
26-10-2023 | 52.0136 |
25-10-2023 | 52.3183 |
23-10-2023 | 52.5849 |
20-10-2023 | 53.2072 |
19-10-2023 | 53.392 |
18-10-2023 | 53.3237 |
17-10-2023 | 53.4087 |
16-10-2023 | 53.1139 |
13-10-2023 | 52.8242 |
12-10-2023 | 52.7432 |
11-10-2023 | 52.5138 |
10-10-2023 | 52.2866 |
09-10-2023 | 51.9116 |
06-10-2023 | 52.0931 |
05-10-2023 | 51.9279 |
04-10-2023 | 51.7794 |
03-10-2023 | 52.4094 |
29-09-2023 | 52.5624 |
27-09-2023 | 52.6575 |
26-09-2023 | 52.5149 |
25-09-2023 | 52.4554 |
22-09-2023 | 52.4174 |
21-09-2023 | 52.4457 |
20-09-2023 | 52.8844 |
18-09-2023 | 52.9882 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.