NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.4743 |
23-12-2024 | 13.4706 |
20-12-2024 | 13.4638 |
19-12-2024 | 13.465 |
18-12-2024 | 13.4755 |
17-12-2024 | 13.4667 |
16-12-2024 | 13.4733 |
13-12-2024 | 13.4691 |
12-12-2024 | 13.4614 |
11-12-2024 | 13.4634 |
10-12-2024 | 13.4682 |
09-12-2024 | 13.4611 |
06-12-2024 | 13.4487 |
05-12-2024 | 13.4668 |
04-12-2024 | 13.4606 |
03-12-2024 | 13.4519 |
02-12-2024 | 13.4482 |
29-11-2024 | 13.4212 |
28-11-2024 | 13.4025 |
27-11-2024 | 13.3968 |
26-11-2024 | 13.3911 |
25-11-2024 | 13.3903 |
22-11-2024 | 13.3766 |
21-11-2024 | 13.3795 |
19-11-2024 | 13.3799 |
18-11-2024 | 13.3729 |
14-11-2024 | 13.3633 |
13-11-2024 | 13.3702 |
12-11-2024 | 13.3726 |
11-11-2024 | 13.3764 |
08-11-2024 | 13.3745 |
07-11-2024 | 13.3636 |
06-11-2024 | 13.3605 |
05-11-2024 | 13.3612 |
04-11-2024 | 13.3568 |
31-10-2024 | 13.3491 |
30-10-2024 | 13.3513 |
29-10-2024 | 13.3442 |
28-10-2024 | 13.3372 |
25-10-2024 | 13.3423 |
24-10-2024 | 13.3451 |
23-10-2024 | 13.3419 |
22-10-2024 | 13.3367 |
21-10-2024 | 13.3356 |
18-10-2024 | 13.3336 |
17-10-2024 | 13.342 |
16-10-2024 | 13.3413 |
15-10-2024 | 13.3415 |
14-10-2024 | 13.3344 |
11-10-2024 | 13.3262 |
10-10-2024 | 13.3259 |
09-10-2024 | 13.3265 |
08-10-2024 | 13.3098 |
07-10-2024 | 13.2952 |
04-10-2024 | 13.2959 |
03-10-2024 | 13.3105 |
01-10-2024 | 13.3205 |
30-09-2024 | 13.3098 |
27-09-2024 | 13.3035 |
26-09-2024 | 13.3089 |
25-09-2024 | 13.2957 |
24-09-2024 | 13.2855 |
23-09-2024 | 13.2827 |
20-09-2024 | 13.2765 |
19-09-2024 | 13.2748 |
17-09-2024 | 13.2603 |
16-09-2024 | 13.2627 |
13-09-2024 | 13.2441 |
12-09-2024 | 13.2328 |
11-09-2024 | 13.2245 |
10-09-2024 | 13.2138 |
09-09-2024 | 13.2103 |
06-09-2024 | 13.2038 |
05-09-2024 | 13.2006 |
04-09-2024 | 13.1977 |
03-09-2024 | 13.1793 |
02-09-2024 | 13.1737 |
30-08-2024 | 13.1726 |
29-08-2024 | 13.1709 |
28-08-2024 | 13.1687 |
27-08-2024 | 13.1679 |
26-08-2024 | 13.168 |
23-08-2024 | 13.1581 |
22-08-2024 | 13.1552 |
21-08-2024 | 13.1509 |
20-08-2024 | 13.1475 |
19-08-2024 | 13.1429 |
16-08-2024 | 13.1352 |
14-08-2024 | 13.1346 |
13-08-2024 | 13.1268 |
12-08-2024 | 13.1245 |
09-08-2024 | 13.1181 |
08-08-2024 | 13.1171 |
07-08-2024 | 13.1173 |
06-08-2024 | 13.1147 |
05-08-2024 | 13.1151 |
02-08-2024 | 13.093 |
01-08-2024 | 13.0864 |
31-07-2024 | 13.0804 |
30-07-2024 | 13.0761 |
29-07-2024 | 13.0778 |
26-07-2024 | 13.0657 |
25-07-2024 | 13.0556 |
24-07-2024 | 13.0477 |
23-07-2024 | 13.043 |
22-07-2024 | 13.0414 |
19-07-2024 | 13.0358 |
18-07-2024 | 13.0322 |
16-07-2024 | 13.0259 |
15-07-2024 | 13.0175 |
12-07-2024 | 13.0095 |
11-07-2024 | 13.0084 |
10-07-2024 | 13.006 |
09-07-2024 | 13.0001 |
08-07-2024 | 12.9965 |
05-07-2024 | 12.9876 |
04-07-2024 | 12.9848 |
03-07-2024 | 12.9825 |
02-07-2024 | 12.9768 |
01-07-2024 | 12.9719 |
28-06-2024 | 12.9708 |
27-06-2024 | 12.9689 |
26-06-2024 | 12.9685 |
25-06-2024 | 12.9703 |
24-06-2024 | 12.9724 |
21-06-2024 | 12.964 |
20-06-2024 | 12.9576 |
19-06-2024 | 12.9553 |
18-06-2024 | 12.9501 |
14-06-2024 | 12.9438 |
13-06-2024 | 12.9411 |
12-06-2024 | 12.9311 |
11-06-2024 | 12.9296 |
10-06-2024 | 12.9232 |
07-06-2024 | 12.9194 |
06-06-2024 | 12.9173 |
05-06-2024 | 12.9092 |
04-06-2024 | 12.8988 |
03-06-2024 | 12.9351 |
31-05-2024 | 12.9152 |
30-05-2024 | 12.9067 |
29-05-2024 | 12.9038 |
28-05-2024 | 12.9083 |
27-05-2024 | 12.9101 |
24-05-2024 | 12.9056 |
22-05-2024 | 12.8971 |
21-05-2024 | 12.8824 |
17-05-2024 | 12.8669 |
16-05-2024 | 12.8705 |
15-05-2024 | 12.8608 |
14-05-2024 | 12.8527 |
13-05-2024 | 12.8493 |
10-05-2024 | 12.84 |
09-05-2024 | 12.8349 |
08-05-2024 | 12.8327 |
07-05-2024 | 12.8341 |
06-05-2024 | 12.8373 |
03-05-2024 | 12.8174 |
02-05-2024 | 12.8085 |
30-04-2024 | 12.7929 |
29-04-2024 | 12.7891 |
26-04-2024 | 12.784 |
25-04-2024 | 12.7811 |
24-04-2024 | 12.7812 |
23-04-2024 | 12.7831 |
22-04-2024 | 12.7696 |
19-04-2024 | 12.7574 |
18-04-2024 | 12.7754 |
16-04-2024 | 12.7695 |
15-04-2024 | 12.7778 |
12-04-2024 | 12.7662 |
10-04-2024 | 12.7864 |
08-04-2024 | 12.7687 |
05-04-2024 | 12.7798 |
04-04-2024 | 12.7816 |
03-04-2024 | 12.7736 |
02-04-2024 | 12.7722 |
31-03-2024 | 12.7831 |
28-03-2024 | 12.7783 |
27-03-2024 | 12.7608 |
26-03-2024 | 12.7519 |
22-03-2024 | 12.7486 |
21-03-2024 | 12.7558 |
20-03-2024 | 12.7396 |
19-03-2024 | 12.7375 |
18-03-2024 | 12.7431 |
15-03-2024 | 12.7456 |
14-03-2024 | 12.7494 |
13-03-2024 | 12.7476 |
12-03-2024 | 12.7503 |
11-03-2024 | 12.7505 |
07-03-2024 | 12.7308 |
06-03-2024 | 12.7224 |
05-03-2024 | 12.7191 |
04-03-2024 | 12.7159 |
01-03-2024 | 12.7082 |
29-02-2024 | 12.7031 |
28-02-2024 | 12.7051 |
27-02-2024 | 12.7006 |
26-02-2024 | 12.6988 |
23-02-2024 | 12.6863 |
22-02-2024 | 12.6883 |
21-02-2024 | 12.6898 |
20-02-2024 | 12.6807 |
16-02-2024 | 12.6695 |
15-02-2024 | 12.6659 |
14-02-2024 | 12.6565 |
13-02-2024 | 12.6614 |
12-02-2024 | 12.6568 |
09-02-2024 | 12.6501 |
08-02-2024 | 12.6562 |
07-02-2024 | 12.6563 |
06-02-2024 | 12.649 |
05-02-2024 | 12.6447 |
02-02-2024 | 12.6505 |
01-02-2024 | 12.6407 |
31-01-2024 | 12.6128 |
30-01-2024 | 12.6075 |
29-01-2024 | 12.6035 |
25-01-2024 | 12.5923 |
24-01-2024 | 12.5903 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.