Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of UTI Medium Duration Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 17.5031
23-12-2024 17.4984
20-12-2024 17.4896
19-12-2024 17.491
18-12-2024 17.5048
17-12-2024 17.4934
16-12-2024 17.5019
13-12-2024 17.4964
12-12-2024 17.4864
11-12-2024 17.489
10-12-2024 17.4952
09-12-2024 17.4861
06-12-2024 17.47
05-12-2024 17.4935
04-12-2024 17.4854
03-12-2024 17.4741
02-12-2024 17.4693
29-11-2024 17.4342
28-11-2024 17.4099
27-11-2024 17.4026
26-11-2024 17.3951
25-11-2024 17.394
22-11-2024 17.3763
21-11-2024 17.38
19-11-2024 17.3805
18-11-2024 17.3715
14-11-2024 17.3589
13-11-2024 17.3679
12-11-2024 17.3711
11-11-2024 17.376
08-11-2024 17.3735
07-11-2024 17.3593
06-11-2024 17.3554
05-11-2024 17.3563
04-11-2024 17.3506
31-10-2024 17.3406
30-10-2024 17.3434
29-10-2024 17.3342
28-10-2024 17.3251
25-10-2024 17.3317
24-10-2024 17.3353
23-10-2024 17.3312
22-10-2024 17.3244
21-10-2024 17.323
18-10-2024 17.3204
17-10-2024 17.3313
16-10-2024 17.3304
15-10-2024 17.3306
14-10-2024 17.3215
11-10-2024 17.3108
10-10-2024 17.3104
09-10-2024 17.3112
08-10-2024 17.2895
07-10-2024 17.2706
04-10-2024 17.2714
03-10-2024 17.2905
01-10-2024 17.3034
30-09-2024 17.2896
27-09-2024 17.2814
26-09-2024 17.2884
25-09-2024 17.2712
24-09-2024 17.2579
23-09-2024 17.2543
20-09-2024 17.2463
19-09-2024 17.2441
17-09-2024 17.2253
16-09-2024 17.2283
13-09-2024 17.2042
12-09-2024 17.1895
11-09-2024 17.1787
10-09-2024 17.1648
09-09-2024 17.1603
06-09-2024 17.1519
05-09-2024 17.1477
04-09-2024 17.1439
03-09-2024 17.12
02-09-2024 17.1128
30-08-2024 17.1112
29-08-2024 17.1091
28-08-2024 17.1062
27-08-2024 17.1052
26-08-2024 17.1053
23-08-2024 17.0924
22-08-2024 17.0887
21-08-2024 17.0832
20-08-2024 17.0787
19-08-2024 17.0727
16-08-2024 17.0627
14-08-2024 17.0619
13-08-2024 17.0518
12-08-2024 17.0488
09-08-2024 17.0405
08-08-2024 17.0392
07-08-2024 17.0395
06-08-2024 17.0361
05-08-2024 17.0366
02-08-2024 17.0079
01-08-2024 16.9994
31-07-2024 16.9916
30-07-2024 16.9859
29-07-2024 16.9882
26-07-2024 16.9724
25-07-2024 16.9593
24-07-2024 16.9491
23-07-2024 16.9429
22-07-2024 16.9408
19-07-2024 16.9336
18-07-2024 16.929
16-07-2024 16.9207
15-07-2024 16.9099
12-07-2024 16.8994
11-07-2024 16.898
10-07-2024 16.8949
09-07-2024 16.8872
08-07-2024 16.8825
05-07-2024 16.871
04-07-2024 16.8673
03-07-2024 16.8644
02-07-2024 16.857
01-07-2024 16.8506
28-06-2024 16.8492
27-06-2024 16.8468
26-06-2024 16.8461
25-06-2024 16.8485
24-06-2024 16.8513
21-06-2024 16.8403
20-06-2024 16.832
19-06-2024 16.8291
18-06-2024 16.8223
14-06-2024 16.8141
13-06-2024 16.8106
12-06-2024 16.7976
11-06-2024 16.7957
10-06-2024 16.7874
07-06-2024 16.7824
06-06-2024 16.7797
05-06-2024 16.7691
04-06-2024 16.7557
03-06-2024 16.8028
31-05-2024 16.7769
30-05-2024 16.7659
29-05-2024 16.7622
28-05-2024 16.768
27-05-2024 16.7703
24-05-2024 16.7645
22-05-2024 16.7535
21-05-2024 16.7344
17-05-2024 16.7142
16-05-2024 16.7189
15-05-2024 16.7063
14-05-2024 16.6957
13-05-2024 16.6913
10-05-2024 16.6793
09-05-2024 16.6727
08-05-2024 16.6698
07-05-2024 16.6716
06-05-2024 16.6757
03-05-2024 16.65
02-05-2024 16.6383
30-04-2024 16.6181
29-04-2024 16.6131
26-04-2024 16.6066
25-04-2024 16.6028
24-04-2024 16.6029
23-04-2024 16.6054
22-04-2024 16.5878
19-04-2024 16.5719
18-04-2024 16.5953
16-04-2024 16.5877
15-04-2024 16.5985
12-04-2024 16.5834
10-04-2024 16.6096
08-04-2024 16.5867
05-04-2024 16.6011
04-04-2024 16.6035
03-04-2024 16.593
02-04-2024 16.5912
31-03-2024 16.6054
28-03-2024 16.5991
27-03-2024 16.5763
26-03-2024 16.5649
22-03-2024 16.5605
21-03-2024 16.57
20-03-2024 16.5489
19-03-2024 16.5461
18-03-2024 16.5535
15-03-2024 16.5567
14-03-2024 16.5616
13-03-2024 16.5593
12-03-2024 16.5628
11-03-2024 16.563
07-03-2024 16.5375
06-03-2024 16.5265
05-03-2024 16.5222
04-03-2024 16.5181
01-03-2024 16.5081
29-02-2024 16.5015
28-02-2024 16.504
27-02-2024 16.4982
26-02-2024 16.4959
23-02-2024 16.4796
22-02-2024 16.4822
21-02-2024 16.4841
20-02-2024 16.4723
16-02-2024 16.4578
15-02-2024 16.4531
14-02-2024 16.4409
13-02-2024 16.4473
12-02-2024 16.4413
09-02-2024 16.4326
08-02-2024 16.4405
07-02-2024 16.4406
06-02-2024 16.4311
05-02-2024 16.4256
02-02-2024 16.4331
01-02-2024 16.4204
31-01-2024 16.3842
30-01-2024 16.3773
29-01-2024 16.3721
25-01-2024 16.3575
24-01-2024 16.3549

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification