Historical Mutual Fund NAV of UTI Medium Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 17.712 |
| 25-02-2025 | 17.7109 |
| 24-02-2025 | 17.7061 |
| 21-02-2025 | 17.6958 |
| 20-02-2025 | 17.7011 |
| 18-02-2025 | 17.6929 |
| 17-02-2025 | 17.6809 |
| 14-02-2025 | 17.672 |
| 13-02-2025 | 17.6678 |
| 12-02-2025 | 17.6715 |
| 11-02-2025 | 17.6714 |
| 10-02-2025 | 17.6614 |
| 07-02-2025 | 17.6606 |
| 06-02-2025 | 17.6768 |
| 05-02-2025 | 17.6738 |
| 04-02-2025 | 17.6702 |
| 03-02-2025 | 17.6694 |
| 31-01-2025 | 17.6453 |
| 30-01-2025 | 17.6471 |
| 29-01-2025 | 17.6447 |
| 28-01-2025 | 17.6464 |
| 27-01-2025 | 17.641 |
| 24-01-2025 | 17.6141 |
| 23-01-2025 | 17.5995 |
| 22-01-2025 | 17.6042 |
| 21-01-2025 | 17.5919 |
| 20-01-2025 | 17.5787 |
| 17-01-2025 | 17.568 |
| 16-01-2025 | 17.5682 |
| 15-01-2025 | 17.5428 |
| 14-01-2025 | 17.5265 |
| 13-01-2025 | 17.5202 |
| 10-01-2025 | 17.5521 |
| 09-01-2025 | 17.5489 |
| 08-01-2025 | 17.5493 |
| 07-01-2025 | 17.5567 |
| 06-01-2025 | 17.5487 |
| 03-01-2025 | 17.5317 |
| 02-01-2025 | 17.5283 |
| 01-01-2025 | 17.5234 |
| 31-12-2024 | 17.5246 |
| 30-12-2024 | 17.5138 |
| 27-12-2024 | 17.5057 |
| 26-12-2024 | 17.5045 |
| 24-12-2024 | 17.5031 |
| 23-12-2024 | 17.4984 |
| 20-12-2024 | 17.4896 |
| 19-12-2024 | 17.491 |
| 18-12-2024 | 17.5048 |
| 17-12-2024 | 17.4934 |
| 16-12-2024 | 17.5019 |
| 13-12-2024 | 17.4964 |
| 12-12-2024 | 17.4864 |
| 11-12-2024 | 17.489 |
| 10-12-2024 | 17.4952 |
| 09-12-2024 | 17.4861 |
| 06-12-2024 | 17.47 |
| 05-12-2024 | 17.4935 |
| 04-12-2024 | 17.4854 |
| 03-12-2024 | 17.4741 |
| 02-12-2024 | 17.4693 |
| 29-11-2024 | 17.4342 |
| 28-11-2024 | 17.4099 |
| 27-11-2024 | 17.4026 |
| 26-11-2024 | 17.3951 |
| 25-11-2024 | 17.394 |
| 22-11-2024 | 17.3763 |
| 21-11-2024 | 17.38 |
| 19-11-2024 | 17.3805 |
| 18-11-2024 | 17.3715 |
| 14-11-2024 | 17.3589 |
| 13-11-2024 | 17.3679 |
| 12-11-2024 | 17.3711 |
| 11-11-2024 | 17.376 |
| 08-11-2024 | 17.3735 |
| 07-11-2024 | 17.3593 |
| 06-11-2024 | 17.3554 |
| 05-11-2024 | 17.3563 |
| 04-11-2024 | 17.3506 |
| 31-10-2024 | 17.3406 |
| 30-10-2024 | 17.3434 |
| 29-10-2024 | 17.3342 |
| 28-10-2024 | 17.3251 |
| 25-10-2024 | 17.3317 |
| 24-10-2024 | 17.3353 |
| 23-10-2024 | 17.3312 |
| 22-10-2024 | 17.3244 |
| 21-10-2024 | 17.323 |
| 18-10-2024 | 17.3204 |
| 17-10-2024 | 17.3313 |
| 16-10-2024 | 17.3304 |
| 15-10-2024 | 17.3306 |
| 14-10-2024 | 17.3215 |
| 11-10-2024 | 17.3108 |
| 10-10-2024 | 17.3104 |
| 09-10-2024 | 17.3112 |
| 08-10-2024 | 17.2895 |
| 07-10-2024 | 17.2706 |
| 04-10-2024 | 17.2714 |
| 03-10-2024 | 17.2905 |
| 01-10-2024 | 17.3034 |
| 30-09-2024 | 17.2896 |
| 27-09-2024 | 17.2814 |
| 26-09-2024 | 17.2884 |
| 25-09-2024 | 17.2712 |
| 24-09-2024 | 17.2579 |
| 23-09-2024 | 17.2543 |
| 20-09-2024 | 17.2463 |
| 19-09-2024 | 17.2441 |
| 17-09-2024 | 17.2253 |
| 16-09-2024 | 17.2283 |
| 13-09-2024 | 17.2042 |
| 12-09-2024 | 17.1895 |
| 11-09-2024 | 17.1787 |
| 10-09-2024 | 17.1648 |
| 09-09-2024 | 17.1603 |
| 06-09-2024 | 17.1519 |
| 05-09-2024 | 17.1477 |
| 04-09-2024 | 17.1439 |
| 03-09-2024 | 17.12 |
| 02-09-2024 | 17.1128 |
| 30-08-2024 | 17.1112 |
| 29-08-2024 | 17.1091 |
| 28-08-2024 | 17.1062 |
| 27-08-2024 | 17.1052 |
| 26-08-2024 | 17.1053 |
| 23-08-2024 | 17.0924 |
| 22-08-2024 | 17.0887 |
| 21-08-2024 | 17.0832 |
| 20-08-2024 | 17.0787 |
| 19-08-2024 | 17.0727 |
| 16-08-2024 | 17.0627 |
| 14-08-2024 | 17.0619 |
| 13-08-2024 | 17.0518 |
| 12-08-2024 | 17.0488 |
| 09-08-2024 | 17.0405 |
| 08-08-2024 | 17.0392 |
| 07-08-2024 | 17.0395 |
| 06-08-2024 | 17.0361 |
| 05-08-2024 | 17.0366 |
| 02-08-2024 | 17.0079 |
| 01-08-2024 | 16.9994 |
| 31-07-2024 | 16.9916 |
| 30-07-2024 | 16.9859 |
| 29-07-2024 | 16.9882 |
| 26-07-2024 | 16.9724 |
| 25-07-2024 | 16.9593 |
| 24-07-2024 | 16.9491 |
| 23-07-2024 | 16.9429 |
| 22-07-2024 | 16.9408 |
| 19-07-2024 | 16.9336 |
| 18-07-2024 | 16.929 |
| 16-07-2024 | 16.9207 |
| 15-07-2024 | 16.9099 |
| 12-07-2024 | 16.8994 |
| 11-07-2024 | 16.898 |
| 10-07-2024 | 16.8949 |
| 09-07-2024 | 16.8872 |
| 08-07-2024 | 16.8825 |
| 05-07-2024 | 16.871 |
| 04-07-2024 | 16.8673 |
| 03-07-2024 | 16.8644 |
| 02-07-2024 | 16.857 |
| 01-07-2024 | 16.8506 |
| 28-06-2024 | 16.8492 |
| 27-06-2024 | 16.8468 |
| 26-06-2024 | 16.8461 |
| 25-06-2024 | 16.8485 |
| 24-06-2024 | 16.8513 |
| 21-06-2024 | 16.8403 |
| 20-06-2024 | 16.832 |
| 19-06-2024 | 16.8291 |
| 18-06-2024 | 16.8223 |
| 14-06-2024 | 16.8141 |
| 13-06-2024 | 16.8106 |
| 12-06-2024 | 16.7976 |
| 11-06-2024 | 16.7957 |
| 10-06-2024 | 16.7874 |
| 07-06-2024 | 16.7824 |
| 06-06-2024 | 16.7797 |
| 05-06-2024 | 16.7691 |
| 04-06-2024 | 16.7557 |
| 03-06-2024 | 16.8028 |
| 31-05-2024 | 16.7769 |
| 30-05-2024 | 16.7659 |
| 29-05-2024 | 16.7622 |
| 28-05-2024 | 16.768 |
| 27-05-2024 | 16.7703 |
| 24-05-2024 | 16.7645 |
| 22-05-2024 | 16.7535 |
| 21-05-2024 | 16.7344 |
| 17-05-2024 | 16.7142 |
| 16-05-2024 | 16.7189 |
| 15-05-2024 | 16.7063 |
| 14-05-2024 | 16.6957 |
| 13-05-2024 | 16.6913 |
| 10-05-2024 | 16.6793 |
| 09-05-2024 | 16.6727 |
| 08-05-2024 | 16.6698 |
| 07-05-2024 | 16.6716 |
| 06-05-2024 | 16.6757 |
| 03-05-2024 | 16.65 |
| 02-05-2024 | 16.6383 |
| 30-04-2024 | 16.6181 |
| 29-04-2024 | 16.6131 |
| 26-04-2024 | 16.6066 |
| 25-04-2024 | 16.6028 |
| 24-04-2024 | 16.6029 |
| 23-04-2024 | 16.6054 |
| 22-04-2024 | 16.5878 |
| 19-04-2024 | 16.5719 |
| 18-04-2024 | 16.5953 |
| 16-04-2024 | 16.5877 |
| 15-04-2024 | 16.5985 |
| 12-04-2024 | 16.5834 |
| 10-04-2024 | 16.6096 |
| 08-04-2024 | 16.5867 |
| 05-04-2024 | 16.6011 |
| 04-04-2024 | 16.6035 |
| 03-04-2024 | 16.593 |
| 02-04-2024 | 16.5912 |
| 31-03-2024 | 16.6054 |
| 28-03-2024 | 16.5991 |
| 27-03-2024 | 16.5763 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
