Historical Mutual Fund NAV of UTI MNC Reg Income
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 197.1201 |
| 19-11-2024 | 198.6444 |
| 18-11-2024 | 198.2376 |
| 14-11-2024 | 198.4329 |
| 13-11-2024 | 198.8054 |
| 12-11-2024 | 202.3459 |
| 11-11-2024 | 205.6359 |
| 08-11-2024 | 207.6754 |
| 07-11-2024 | 208.3076 |
| 06-11-2024 | 210.3794 |
| 05-11-2024 | 207.6784 |
| 04-11-2024 | 206.0127 |
| 31-10-2024 | 206.4039 |
| 30-10-2024 | 205.8989 |
| 29-10-2024 | 204.5505 |
| 28-10-2024 | 204.2587 |
| 25-10-2024 | 204.2029 |
| 24-10-2024 | 206.0517 |
| 23-10-2024 | 208.2826 |
| 22-10-2024 | 207.5508 |
| 21-10-2024 | 211.6413 |
| 18-10-2024 | 213.2716 |
| 17-10-2024 | 214.0038 |
| 16-10-2024 | 217.2505 |
| 15-10-2024 | 216.4228 |
| 14-10-2024 | 216.4096 |
| 11-10-2024 | 216.471 |
| 10-10-2024 | 216.2391 |
| 09-10-2024 | 216.9444 |
| 08-10-2024 | 215.3432 |
| 07-10-2024 | 212.5801 |
| 04-10-2024 | 216.2712 |
| 03-10-2024 | 218.5554 |
| 01-10-2024 | 222.0358 |
| 30-09-2024 | 220.4599 |
| 27-09-2024 | 220.9065 |
| 26-09-2024 | 220.1045 |
| 25-09-2024 | 218.8477 |
| 24-09-2024 | 219.4505 |
| 23-09-2024 | 218.5973 |
| 20-09-2024 | 217.1076 |
| 19-09-2024 | 215.049 |
| 18-09-2024 | 214.9456 |
| 17-09-2024 | 216.3689 |
| 16-09-2024 | 216.1336 |
| 13-09-2024 | 216.7168 |
| 12-09-2024 | 216.2807 |
| 11-09-2024 | 214.7018 |
| 10-09-2024 | 214.8273 |
| 09-09-2024 | 212.9133 |
| 06-09-2024 | 212.7393 |
| 05-09-2024 | 214.3368 |
| 04-09-2024 | 214.077 |
| 03-09-2024 | 214.2528 |
| 02-09-2024 | 213.8734 |
| 30-08-2024 | 213.7276 |
| 29-08-2024 | 212.5201 |
| 28-08-2024 | 212.4564 |
| 27-08-2024 | 212.947 |
| 26-08-2024 | 212.337 |
| 23-08-2024 | 212.2243 |
| 22-08-2024 | 212.996 |
| 21-08-2024 | 213.0443 |
| 20-08-2024 | 210.617 |
| 19-08-2024 | 209.8804 |
| 16-08-2024 | 209.076 |
| 14-08-2024 | 206.1968 |
| 13-08-2024 | 207.4246 |
| 12-08-2024 | 208.5808 |
| 09-08-2024 | 209.2267 |
| 08-08-2024 | 208.4664 |
| 07-08-2024 | 209.3842 |
| 06-08-2024 | 206.8383 |
| 05-08-2024 | 207.0053 |
| 02-08-2024 | 212.296 |
| 01-08-2024 | 214.4618 |
| 31-07-2024 | 214.924 |
| 30-07-2024 | 214.0113 |
| 29-07-2024 | 213.6013 |
| 26-07-2024 | 212.7234 |
| 25-07-2024 | 211.2476 |
| 24-07-2024 | 210.1913 |
| 23-07-2024 | 209.4369 |
| 22-07-2024 | 208.6827 |
| 19-07-2024 | 207.5456 |
| 18-07-2024 | 211.0509 |
| 16-07-2024 | 211.6147 |
| 15-07-2024 | 210.8419 |
| 12-07-2024 | 209.6898 |
| 11-07-2024 | 210.2119 |
| 10-07-2024 | 210.7443 |
| 09-07-2024 | 211.4621 |
| 08-07-2024 | 209.6415 |
| 05-07-2024 | 210.2564 |
| 04-07-2024 | 209.3683 |
| 03-07-2024 | 208.3392 |
| 02-07-2024 | 207.8506 |
| 01-07-2024 | 207.8436 |
| 28-06-2024 | 206.2751 |
| 27-06-2024 | 206.0138 |
| 26-06-2024 | 203.9876 |
| 25-06-2024 | 204.4708 |
| 24-06-2024 | 204.4344 |
| 21-06-2024 | 204.1849 |
| 20-06-2024 | 204.0817 |
| 19-06-2024 | 204.0841 |
| 18-06-2024 | 205.7111 |
| 14-06-2024 | 205.4106 |
| 13-06-2024 | 203.1157 |
| 12-06-2024 | 201.2252 |
| 11-06-2024 | 200.4027 |
| 10-06-2024 | 199.2203 |
| 07-06-2024 | 197.6493 |
| 06-06-2024 | 195.4144 |
| 05-06-2024 | 192.6049 |
| 04-06-2024 | 186.4393 |
| 03-06-2024 | 190.9614 |
| 31-05-2024 | 188.4649 |
| 30-05-2024 | 189.5059 |
| 29-05-2024 | 192.0244 |
| 28-05-2024 | 192.1875 |
| 27-05-2024 | 191.9499 |
| 24-05-2024 | 192.57 |
| 23-05-2024 | 193.2352 |
| 22-05-2024 | 192.2895 |
| 21-05-2024 | 191.4608 |
| 17-05-2024 | 191.2297 |
| 16-05-2024 | 190.2715 |
| 15-05-2024 | 187.9524 |
| 14-05-2024 | 187.3758 |
| 13-05-2024 | 186.216 |
| 10-05-2024 | 184.7159 |
| 09-05-2024 | 183.1374 |
| 08-05-2024 | 185.8875 |
| 07-05-2024 | 184.5457 |
| 06-05-2024 | 184.2835 |
| 03-05-2024 | 184.2265 |
| 02-05-2024 | 185.4157 |
| 30-04-2024 | 185.0959 |
| 29-04-2024 | 183.6037 |
| 26-04-2024 | 183.6692 |
| 25-04-2024 | 183.6238 |
| 24-04-2024 | 183.5402 |
| 23-04-2024 | 182.7119 |
| 22-04-2024 | 181.7744 |
| 19-04-2024 | 180.373 |
| 18-04-2024 | 180.6219 |
| 16-04-2024 | 181.0967 |
| 15-04-2024 | 181.1209 |
| 12-04-2024 | 182.2758 |
| 10-04-2024 | 183.1843 |
| 09-04-2024 | 182.3529 |
| 08-04-2024 | 183.1429 |
| 05-04-2024 | 182.6371 |
| 04-04-2024 | 182.0747 |
| 03-04-2024 | 182.1302 |
| 02-04-2024 | 181.7448 |
| 01-04-2024 | 180.8706 |
| 31-03-2024 | 178.9748 |
| 28-03-2024 | 178.9994 |
| 27-03-2024 | 177.9425 |
| 26-03-2024 | 177.4059 |
| 22-03-2024 | 177.1497 |
| 21-03-2024 | 175.8064 |
| 20-03-2024 | 174.1356 |
| 19-03-2024 | 173.3865 |
| 18-03-2024 | 175.9944 |
| 15-03-2024 | 175.3528 |
| 14-03-2024 | 175.6084 |
| 13-03-2024 | 172.6815 |
| 12-03-2024 | 176.3924 |
| 11-03-2024 | 176.8559 |
| 07-03-2024 | 177.4685 |
| 06-03-2024 | 177.2215 |
| 05-03-2024 | 177.0257 |
| 04-03-2024 | 177.7268 |
| 01-03-2024 | 178.0678 |
| 29-02-2024 | 177.2791 |
| 28-02-2024 | 176.2788 |
| 27-02-2024 | 177.9685 |
| 26-02-2024 | 177.9219 |
| 23-02-2024 | 178.4032 |
| 22-02-2024 | 178.5672 |
| 21-02-2024 | 177.6893 |
| 20-02-2024 | 178.6821 |
| 19-02-2024 | 179.4284 |
| 16-02-2024 | 178.2916 |
| 15-02-2024 | 177.1077 |
| 14-02-2024 | 176.9268 |
| 13-02-2024 | 175.7099 |
| 12-02-2024 | 174.5102 |
| 09-02-2024 | 175.8889 |
| 08-02-2024 | 175.4425 |
| 07-02-2024 | 176.8009 |
| 06-02-2024 | 176.2088 |
| 05-02-2024 | 173.5674 |
| 02-02-2024 | 174.8134 |
| 01-02-2024 | 173.9045 |
| 31-01-2024 | 173.8458 |
| 30-01-2024 | 171.9534 |
| 29-01-2024 | 172.3494 |
| 25-01-2024 | 171.7853 |
| 24-01-2024 | 172.8182 |
| 23-01-2024 | 170.6478 |
| 19-01-2024 | 174.7128 |
| 18-01-2024 | 173.503 |
| 17-01-2024 | 172.9454 |
| 16-01-2024 | 173.8519 |
| 15-01-2024 | 174.1864 |
| 12-01-2024 | 173.4857 |
| 11-01-2024 | 172.9853 |
| 10-01-2024 | 172.6623 |
| 09-01-2024 | 172.3092 |
| 08-01-2024 | 172.1948 |
| 05-01-2024 | 173.8039 |
| 04-01-2024 | 173.2347 |
| 03-01-2024 | 172.1699 |
| 02-01-2024 | 172.7109 |
| 01-01-2024 | 172.9125 |
| 29-12-2023 | 172.4525 |
| 28-12-2023 | 170.522 |
| 27-12-2023 | 170.0587 |
| 26-12-2023 | 169.029 |
| 22-12-2023 | 168.4425 |
| 21-12-2023 | 166.7172 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
