NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1762.4492 |
23-12-2024 | 1762.3105 |
20-12-2024 | 1761.597 |
19-12-2024 | 1761.2592 |
18-12-2024 | 1761.0703 |
17-12-2024 | 1760.7939 |
16-12-2024 | 1760.4569 |
13-12-2024 | 1759.369 |
12-12-2024 | 1759.2797 |
11-12-2024 | 1759.1379 |
10-12-2024 | 1758.8355 |
09-12-2024 | 1758.5502 |
06-12-2024 | 1757.5542 |
05-12-2024 | 1757.0937 |
04-12-2024 | 1756.5881 |
03-12-2024 | 1756.2041 |
02-12-2024 | 1755.8988 |
29-11-2024 | 1754.8402 |
28-11-2024 | 1754.4813 |
27-11-2024 | 1754.2 |
26-11-2024 | 1753.8869 |
25-11-2024 | 1753.5443 |
22-11-2024 | 1752.5463 |
21-11-2024 | 1752.1846 |
19-11-2024 | 1751.6106 |
18-11-2024 | 1751.2854 |
14-11-2024 | 1750.0044 |
13-11-2024 | 1749.6513 |
12-11-2024 | 1749.2732 |
11-11-2024 | 1748.961 |
08-11-2024 | 1747.9624 |
07-11-2024 | 1747.6411 |
06-11-2024 | 1747.2385 |
05-11-2024 | 1746.888 |
04-11-2024 | 1746.4427 |
31-10-2024 | 1745.0321 |
30-10-2024 | 1744.5776 |
29-10-2024 | 1744.2389 |
28-10-2024 | 1743.8936 |
25-10-2024 | 1742.9346 |
24-10-2024 | 1742.6028 |
23-10-2024 | 1742.2339 |
22-10-2024 | 1741.9455 |
21-10-2024 | 1741.601 |
18-10-2024 | 1740.7409 |
17-10-2024 | 1740.409 |
16-10-2024 | 1740.097 |
15-10-2024 | 1739.7589 |
14-10-2024 | 1739.5209 |
11-10-2024 | 1738.6098 |
10-10-2024 | 1738.1327 |
09-10-2024 | 1737.8 |
08-10-2024 | 1737.2914 |
07-10-2024 | 1736.9668 |
04-10-2024 | 1735.955 |
03-10-2024 | 1735.4765 |
01-10-2024 | 1734.7377 |
30-09-2024 | 1734.288 |
27-09-2024 | 1732.4995 |
26-09-2024 | 1732.0434 |
25-09-2024 | 1731.6994 |
24-09-2024 | 1731.4167 |
23-09-2024 | 1731.0901 |
20-09-2024 | 1730.0785 |
19-09-2024 | 1729.7129 |
17-09-2024 | 1728.9831 |
16-09-2024 | 1728.5795 |
13-09-2024 | 1727.6209 |
12-09-2024 | 1727.1661 |
11-09-2024 | 1726.9087 |
10-09-2024 | 1726.5619 |
09-09-2024 | 1726.2687 |
06-09-2024 | 1725.2125 |
05-09-2024 | 1724.9329 |
04-09-2024 | 1724.5781 |
03-09-2024 | 1724.2719 |
02-09-2024 | 1723.8769 |
30-08-2024 | 1722.8757 |
29-08-2024 | 1722.5831 |
28-08-2024 | 1722.3718 |
27-08-2024 | 1722.0344 |
26-08-2024 | 1721.8369 |
23-08-2024 | 1720.9318 |
22-08-2024 | 1720.5931 |
21-08-2024 | 1720.245 |
20-08-2024 | 1719.7791 |
19-08-2024 | 1719.3147 |
16-08-2024 | 1718.244 |
14-08-2024 | 1717.5381 |
13-08-2024 | 1717.2145 |
12-08-2024 | 1717.086 |
09-08-2024 | 1716.1689 |
08-08-2024 | 1715.8625 |
07-08-2024 | 1715.5338 |
06-08-2024 | 1715.2039 |
05-08-2024 | 1714.9177 |
02-08-2024 | 1713.9496 |
01-08-2024 | 1713.62 |
31-07-2024 | 1713.2492 |
30-07-2024 | 1712.9759 |
29-07-2024 | 1712.6856 |
26-07-2024 | 1711.6912 |
25-07-2024 | 1711.3773 |
24-07-2024 | 1711.0625 |
23-07-2024 | 1710.7184 |
22-07-2024 | 1710.3076 |
19-07-2024 | 1709.3304 |
18-07-2024 | 1708.964 |
16-07-2024 | 1708.2811 |
15-07-2024 | 1707.9797 |
12-07-2024 | 1706.9202 |
11-07-2024 | 1706.631 |
10-07-2024 | 1706.2166 |
09-07-2024 | 1705.8769 |
08-07-2024 | 1705.574 |
05-07-2024 | 1704.6694 |
04-07-2024 | 1704.3482 |
03-07-2024 | 1703.9793 |
02-07-2024 | 1703.5054 |
01-07-2024 | 1702.7291 |
28-06-2024 | 1701.4863 |
27-06-2024 | 1700.8411 |
26-06-2024 | 1700.5773 |
25-06-2024 | 1700.4135 |
24-06-2024 | 1700.1586 |
21-06-2024 | 1699.1847 |
20-06-2024 | 1698.856 |
19-06-2024 | 1698.4105 |
18-06-2024 | 1698.042 |
14-06-2024 | 1696.7313 |
13-06-2024 | 1696.4153 |
12-06-2024 | 1696.0804 |
11-06-2024 | 1695.5906 |
10-06-2024 | 1695.0922 |
07-06-2024 | 1694.0557 |
06-06-2024 | 1693.7828 |
05-06-2024 | 1693.3677 |
04-06-2024 | 1693.1196 |
03-06-2024 | 1693.0909 |
31-05-2024 | 1692.0895 |
30-05-2024 | 1691.7431 |
29-05-2024 | 1691.3313 |
28-05-2024 | 1690.9381 |
27-05-2024 | 1690.7687 |
24-05-2024 | 1689.8472 |
22-05-2024 | 1689.1884 |
21-05-2024 | 1688.8236 |
17-05-2024 | 1687.3233 |
16-05-2024 | 1686.9958 |
15-05-2024 | 1686.7459 |
14-05-2024 | 1686.4642 |
13-05-2024 | 1685.928 |
10-05-2024 | 1684.9068 |
09-05-2024 | 1684.7843 |
08-05-2024 | 1684.6478 |
07-05-2024 | 1684.3788 |
06-05-2024 | 1683.988 |
03-05-2024 | 1682.8953 |
02-05-2024 | 1682.4708 |
30-04-2024 | 1681.709 |
29-04-2024 | 1681.4567 |
26-04-2024 | 1680.8245 |
25-04-2024 | 1680.4937 |
24-04-2024 | 1680.3961 |
23-04-2024 | 1680.414 |
22-04-2024 | 1679.8995 |
19-04-2024 | 1679.0339 |
18-04-2024 | 1678.8857 |
16-04-2024 | 1678.4206 |
15-04-2024 | 1678.009 |
12-04-2024 | 1677.1296 |
10-04-2024 | 1676.314 |
08-04-2024 | 1675.1998 |
05-04-2024 | 1674.3002 |
04-04-2024 | 1673.7682 |
03-04-2024 | 1673.1095 |
02-04-2024 | 1672.9195 |
31-03-2024 | 1671.5994 |
28-03-2024 | 1670.6431 |
27-03-2024 | 1668.3385 |
26-03-2024 | 1668.2047 |
22-03-2024 | 1667.121 |
21-03-2024 | 1667.0121 |
20-03-2024 | 1666.56 |
19-03-2024 | 1666.2975 |
18-03-2024 | 1665.8467 |
15-03-2024 | 1664.7369 |
14-03-2024 | 1664.4473 |
13-03-2024 | 1664.2752 |
12-03-2024 | 1663.8438 |
11-03-2024 | 1663.4342 |
07-03-2024 | 1662.073 |
06-03-2024 | 1661.7132 |
05-03-2024 | 1661.2354 |
04-03-2024 | 1660.8414 |
01-03-2024 | 1659.7058 |
29-02-2024 | 1659.3121 |
28-02-2024 | 1658.9614 |
27-02-2024 | 1658.5532 |
26-02-2024 | 1658.2346 |
23-02-2024 | 1657.2687 |
22-02-2024 | 1656.9533 |
21-02-2024 | 1656.3389 |
20-02-2024 | 1655.9752 |
16-02-2024 | 1654.5692 |
15-02-2024 | 1654.1013 |
14-02-2024 | 1653.7248 |
13-02-2024 | 1653.3303 |
12-02-2024 | 1653.0105 |
09-02-2024 | 1652.0868 |
08-02-2024 | 1651.8818 |
07-02-2024 | 1651.5329 |
06-02-2024 | 1651.1918 |
05-02-2024 | 1650.8914 |
02-02-2024 | 1649.9442 |
01-02-2024 | 1649.5902 |
31-01-2024 | 1649.238 |
30-01-2024 | 1648.9025 |
29-01-2024 | 1648.5906 |
25-01-2024 | 1647.2703 |
24-01-2024 | 1646.9919 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.