UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of UTI Low Duration Fund Reg Weekly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 1314.2686
23-12-2024 1313.8795
20-12-2024 1313.3695
19-12-2024 1313.4692
18-12-2024 1313.6066
17-12-2024 1313.3709
16-12-2024 1313.1897
13-12-2024 1312.4543
12-12-2024 1312.4463
11-12-2024 1312.3884
10-12-2024 1312.2992
09-12-2024 1311.9347
06-12-2024 1311.416
05-12-2024 1311.1766
04-12-2024 1310.8304
03-12-2024 1310.4016
02-12-2024 1310.1476
29-11-2024 1309.0374
28-11-2024 1308.7024
27-11-2024 1308.4703
26-11-2024 1308.4418
25-11-2024 1308.2463
22-11-2024 1307.4623
21-11-2024 1307.2703
19-11-2024 1306.8383
18-11-2024 1306.6294
14-11-2024 1305.6424
13-11-2024 1305.4408
12-11-2024 1305.2532
11-11-2024 1305.0504
08-11-2024 1304.3361
07-11-2024 1303.939
06-11-2024 1303.5674
05-11-2024 1303.3545
04-11-2024 1303.1953
31-10-2024 1302.2032
30-10-2024 1301.9481
29-10-2024 1301.7273
28-10-2024 1301.3563
25-10-2024 1300.7871
24-10-2024 1300.4697
23-10-2024 1300.0766
22-10-2024 1299.7042
21-10-2024 1299.6348
18-10-2024 1299.1725
17-10-2024 1299.1081
16-10-2024 1298.8466
15-10-2024 1298.7146
14-10-2024 1298.5201
11-10-2024 1297.8014
10-10-2024 1297.1819
09-10-2024 1296.8963
08-10-2024 1296.1347
07-10-2024 1295.7525
04-10-2024 1295.2199
03-10-2024 1294.9683
01-10-2024 1294.362
30-09-2024 1293.9497
27-09-2024 1292.8665
26-09-2024 1292.6087
25-09-2024 1292.214
24-09-2024 1291.8729
23-09-2024 1291.6369
20-09-2024 1290.9627
19-09-2024 1290.6165
17-09-2024 1289.8946
16-09-2024 1289.7215
13-09-2024 1288.9273
12-09-2024 1288.5254
11-09-2024 1288.3446
10-09-2024 1288.0188
09-09-2024 1287.8135
06-09-2024 1287.2252
05-09-2024 1286.9996
04-09-2024 1286.7377
03-09-2024 1285.0369
02-09-2024 1284.7685
30-08-2024 1284.0583
29-08-2024 1283.9538
28-08-2024 1283.6925
27-08-2024 1283.4263
26-08-2024 1283.2285
23-08-2024 1282.5235
22-08-2024 1282.308
21-08-2024 1282.061
20-08-2024 1281.7914
19-08-2024 1281.3597
16-08-2024 1280.5514
14-08-2024 1280.1368
13-08-2024 1279.9158
12-08-2024 1279.6454
09-08-2024 1278.9803
08-08-2024 1278.7796
07-08-2024 1278.5912
06-08-2024 1278.3481
05-08-2024 1278.225
02-08-2024 1277.3321
01-08-2024 1277.0332
31-07-2024 1276.6641
30-07-2024 1276.4737
29-07-2024 1276.2596
26-07-2024 1275.4895
25-07-2024 1275.2163
24-07-2024 1274.762
23-07-2024 1274.4833
22-07-2024 1274.2875
19-07-2024 1273.6173
18-07-2024 1273.4001
16-07-2024 1272.8251
15-07-2024 1272.4823
12-07-2024 1271.7792
11-07-2024 1271.5107
10-07-2024 1271.1834
09-07-2024 1270.9523
08-07-2024 1270.7008
05-07-2024 1269.9417
04-07-2024 1269.6914
03-07-2024 1269.348
02-07-2024 1268.9968
01-07-2024 1268.518
28-06-2024 1267.6238
27-06-2024 1267.1811
26-06-2024 1267.0931
25-06-2024 1267.0665
24-06-2024 1266.8132
21-06-2024 1266.1381
20-06-2024 1265.8781
19-06-2024 1265.5748
18-06-2024 1265.3535
14-06-2024 1264.3562
13-06-2024 1264.1126
12-06-2024 1263.8394
11-06-2024 1263.5313
10-06-2024 1263.1693
07-06-2024 1262.3411
06-06-2024 1262.1025
05-06-2024 1261.6476
04-06-2024 1261.5095
03-06-2024 1261.7373
31-05-2024 1260.8648
30-05-2024 1260.7172
29-05-2024 1260.3965
28-05-2024 1260.182
27-05-2024 1260.0496
24-05-2024 1259.4911
22-05-2024 1258.9807
21-05-2024 1258.7062
17-05-2024 1257.579
16-05-2024 1257.3811
15-05-2024 1257.0568
14-05-2024 1256.7923
13-05-2024 1256.4268
10-05-2024 1255.6464
09-05-2024 1255.4809
08-05-2024 1255.3636
07-05-2024 1255.2275
06-05-2024 1255.0215
03-05-2024 1254.1713
02-05-2024 1253.7855
30-04-2024 1253.1659
29-04-2024 1252.9345
26-04-2024 1252.4196
25-04-2024 1252.1897
24-04-2024 1252.0633
23-04-2024 1251.9981
22-04-2024 1251.6657
19-04-2024 1250.8688
18-04-2024 1251.0
16-04-2024 1250.4535
15-04-2024 1250.2611
12-04-2024 1249.5206
10-04-2024 1249.2772
08-04-2024 1248.5288
05-04-2024 1248.0106
04-04-2024 1247.7794
03-04-2024 1247.503
02-04-2024 1247.1758
31-03-2024 1246.3595
28-03-2024 1245.6483
27-03-2024 1244.3779
26-03-2024 1244.0218
22-03-2024 1243.3981
21-03-2024 1243.1861
20-03-2024 1242.7852
19-03-2024 1242.5891
18-03-2024 1242.3257
15-03-2024 1241.6516
14-03-2024 1241.4567
13-03-2024 1241.4396
12-03-2024 1241.1618
11-03-2024 1241.0003
07-03-2024 1239.8496
06-03-2024 1239.5002
05-03-2024 1239.1303
04-03-2024 1238.8615
01-03-2024 1238.0457
29-02-2024 1237.8078
28-02-2024 1237.6357
27-02-2024 1237.4436
26-02-2024 1237.1728
23-02-2024 1236.3631
22-02-2024 1236.1189
21-02-2024 1235.6903
20-02-2024 1235.3742
16-02-2024 1234.2769
15-02-2024 1233.9938
14-02-2024 1233.6703
13-02-2024 1233.4666
12-02-2024 1233.2748
09-02-2024 1232.674
08-02-2024 1232.5547
07-02-2024 1232.3345
06-02-2024 1231.9719
05-02-2024 1231.8438
02-02-2024 1231.1807
01-02-2024 1230.7574
31-01-2024 1230.2957
30-01-2024 1230.0408
29-01-2024 1229.8086
25-01-2024 1228.7563
24-01-2024 1228.5768

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification