NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 3401.3825 |
23-12-2024 | 3400.3753 |
20-12-2024 | 3399.0555 |
19-12-2024 | 3399.3137 |
18-12-2024 | 3399.6691 |
17-12-2024 | 3399.0591 |
16-12-2024 | 3398.5902 |
13-12-2024 | 3396.687 |
12-12-2024 | 3396.6664 |
11-12-2024 | 3396.5165 |
10-12-2024 | 3396.2857 |
09-12-2024 | 3395.3422 |
06-12-2024 | 3393.9998 |
05-12-2024 | 3393.3802 |
04-12-2024 | 3392.4842 |
03-12-2024 | 3391.3745 |
02-12-2024 | 3390.7171 |
29-11-2024 | 3387.8439 |
28-11-2024 | 3386.977 |
27-11-2024 | 3386.3763 |
26-11-2024 | 3386.3024 |
25-11-2024 | 3385.7966 |
22-11-2024 | 3383.7674 |
21-11-2024 | 3383.2705 |
19-11-2024 | 3382.1524 |
18-11-2024 | 3381.6118 |
14-11-2024 | 3379.0575 |
13-11-2024 | 3378.5357 |
12-11-2024 | 3378.0502 |
11-11-2024 | 3377.5253 |
08-11-2024 | 3375.6767 |
07-11-2024 | 3374.649 |
06-11-2024 | 3373.6873 |
05-11-2024 | 3373.1362 |
04-11-2024 | 3372.7242 |
31-10-2024 | 3370.1567 |
30-10-2024 | 3369.4964 |
29-10-2024 | 3368.9252 |
28-10-2024 | 3367.9649 |
25-10-2024 | 3366.4919 |
24-10-2024 | 3365.6702 |
23-10-2024 | 3364.653 |
22-10-2024 | 3363.6891 |
21-10-2024 | 3363.5095 |
18-10-2024 | 3362.3133 |
17-10-2024 | 3362.1465 |
16-10-2024 | 3361.4697 |
15-10-2024 | 3361.128 |
14-10-2024 | 3360.6247 |
11-10-2024 | 3358.7646 |
10-10-2024 | 3357.1615 |
09-10-2024 | 3356.4221 |
08-10-2024 | 3354.4512 |
07-10-2024 | 3353.4619 |
04-10-2024 | 3352.0836 |
03-10-2024 | 3351.4325 |
01-10-2024 | 3349.8634 |
30-09-2024 | 3348.7964 |
27-09-2024 | 3345.993 |
26-09-2024 | 3345.3258 |
25-09-2024 | 3344.3043 |
24-09-2024 | 3343.4215 |
23-09-2024 | 3342.8107 |
20-09-2024 | 3341.0658 |
19-09-2024 | 3340.1699 |
17-09-2024 | 3338.3016 |
16-09-2024 | 3337.8535 |
13-09-2024 | 3335.7981 |
12-09-2024 | 3334.758 |
11-09-2024 | 3334.2901 |
10-09-2024 | 3333.4468 |
09-09-2024 | 3332.9155 |
06-09-2024 | 3331.393 |
05-09-2024 | 3330.8092 |
04-09-2024 | 3330.1312 |
03-09-2024 | 3325.7293 |
02-09-2024 | 3325.0347 |
30-08-2024 | 3323.1969 |
29-08-2024 | 3322.9264 |
28-08-2024 | 3322.2502 |
27-08-2024 | 3321.5612 |
26-08-2024 | 3321.0492 |
23-08-2024 | 3319.2246 |
22-08-2024 | 3318.667 |
21-08-2024 | 3318.0277 |
20-08-2024 | 3317.33 |
19-08-2024 | 3316.2126 |
16-08-2024 | 3314.1209 |
14-08-2024 | 3313.0478 |
13-08-2024 | 3312.4758 |
12-08-2024 | 3311.7759 |
09-08-2024 | 3310.0548 |
08-08-2024 | 3309.5352 |
07-08-2024 | 3309.0476 |
06-08-2024 | 3308.4186 |
05-08-2024 | 3308.0999 |
02-08-2024 | 3305.7891 |
01-08-2024 | 3305.0156 |
31-07-2024 | 3304.0602 |
30-07-2024 | 3303.5676 |
29-07-2024 | 3303.0134 |
26-07-2024 | 3301.0203 |
25-07-2024 | 3300.3133 |
24-07-2024 | 3299.1375 |
23-07-2024 | 3298.4163 |
22-07-2024 | 3297.9095 |
19-07-2024 | 3296.1752 |
18-07-2024 | 3295.613 |
16-07-2024 | 3294.1247 |
15-07-2024 | 3293.2376 |
12-07-2024 | 3291.418 |
11-07-2024 | 3290.7202 |
10-07-2024 | 3289.8731 |
09-07-2024 | 3289.2749 |
08-07-2024 | 3288.6241 |
05-07-2024 | 3286.6594 |
04-07-2024 | 3286.0117 |
03-07-2024 | 3285.1229 |
02-07-2024 | 3284.2141 |
01-07-2024 | 3282.9749 |
28-06-2024 | 3280.6606 |
27-06-2024 | 3279.5149 |
26-06-2024 | 3279.2871 |
25-06-2024 | 3279.2183 |
24-06-2024 | 3278.5628 |
21-06-2024 | 3276.8155 |
20-06-2024 | 3276.1428 |
19-06-2024 | 3275.3576 |
18-06-2024 | 3274.785 |
14-06-2024 | 3272.2038 |
13-06-2024 | 3271.5735 |
12-06-2024 | 3270.8663 |
11-06-2024 | 3270.0692 |
10-06-2024 | 3269.1322 |
07-06-2024 | 3266.9887 |
06-06-2024 | 3266.3714 |
05-06-2024 | 3265.1939 |
04-06-2024 | 3264.8366 |
03-06-2024 | 3265.4262 |
31-05-2024 | 3263.1681 |
30-05-2024 | 3262.786 |
29-05-2024 | 3261.9562 |
28-05-2024 | 3261.4011 |
27-05-2024 | 3261.0583 |
24-05-2024 | 3259.613 |
22-05-2024 | 3258.2921 |
21-05-2024 | 3257.5816 |
17-05-2024 | 3254.6644 |
16-05-2024 | 3254.1521 |
15-05-2024 | 3253.3127 |
14-05-2024 | 3252.6283 |
13-05-2024 | 3251.6822 |
10-05-2024 | 3249.6626 |
09-05-2024 | 3249.2343 |
08-05-2024 | 3248.9309 |
07-05-2024 | 3248.5786 |
06-05-2024 | 3248.0453 |
03-05-2024 | 3245.8451 |
02-05-2024 | 3244.8466 |
30-04-2024 | 3243.2429 |
29-04-2024 | 3242.6441 |
26-04-2024 | 3241.3116 |
25-04-2024 | 3240.7165 |
24-04-2024 | 3240.3896 |
23-04-2024 | 3240.2208 |
22-04-2024 | 3239.3606 |
19-04-2024 | 3237.2979 |
18-04-2024 | 3237.6376 |
16-04-2024 | 3236.2231 |
15-04-2024 | 3235.7252 |
12-04-2024 | 3233.8089 |
10-04-2024 | 3233.1788 |
08-04-2024 | 3231.242 |
05-04-2024 | 3229.9009 |
04-04-2024 | 3229.3025 |
03-04-2024 | 3228.5873 |
02-04-2024 | 3227.7403 |
31-03-2024 | 3225.6278 |
28-03-2024 | 3223.7872 |
27-03-2024 | 3220.4994 |
26-03-2024 | 3219.5777 |
22-03-2024 | 3217.9636 |
21-03-2024 | 3217.4148 |
20-03-2024 | 3216.3773 |
19-03-2024 | 3215.8699 |
18-03-2024 | 3215.1881 |
15-03-2024 | 3213.4436 |
14-03-2024 | 3212.9392 |
13-03-2024 | 3212.8948 |
12-03-2024 | 3212.1758 |
11-03-2024 | 3211.758 |
07-03-2024 | 3208.7799 |
06-03-2024 | 3207.8755 |
05-03-2024 | 3206.9182 |
04-03-2024 | 3206.2227 |
01-03-2024 | 3204.1114 |
29-02-2024 | 3203.4956 |
28-02-2024 | 3203.0503 |
27-02-2024 | 3202.5531 |
26-02-2024 | 3201.8523 |
23-02-2024 | 3199.7568 |
22-02-2024 | 3199.1247 |
21-02-2024 | 3198.0154 |
20-02-2024 | 3197.1973 |
16-02-2024 | 3194.3574 |
15-02-2024 | 3193.6249 |
14-02-2024 | 3192.7876 |
13-02-2024 | 3192.2604 |
12-02-2024 | 3191.7641 |
09-02-2024 | 3190.2091 |
08-02-2024 | 3189.9003 |
07-02-2024 | 3189.3306 |
06-02-2024 | 3188.392 |
05-02-2024 | 3188.0607 |
02-02-2024 | 3186.3444 |
01-02-2024 | 3185.2489 |
31-01-2024 | 3184.0539 |
30-01-2024 | 3183.3944 |
29-01-2024 | 3182.7933 |
25-01-2024 | 3180.07 |
24-01-2024 | 3179.6055 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.