NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1331.4154 |
23-12-2024 | 1331.0211 |
20-12-2024 | 1330.5045 |
19-12-2024 | 1330.6056 |
18-12-2024 | 1330.7447 |
17-12-2024 | 1330.5059 |
16-12-2024 | 1330.3224 |
13-12-2024 | 1329.5774 |
12-12-2024 | 1329.5693 |
11-12-2024 | 1329.5107 |
10-12-2024 | 1333.539 |
09-12-2024 | 1333.1686 |
06-12-2024 | 1332.6415 |
05-12-2024 | 1332.3982 |
04-12-2024 | 1332.0464 |
03-12-2024 | 1331.6106 |
02-12-2024 | 1331.3525 |
29-11-2024 | 1330.2243 |
28-11-2024 | 1329.884 |
27-11-2024 | 1329.6481 |
26-11-2024 | 1329.6191 |
25-11-2024 | 1332.6763 |
22-11-2024 | 1331.8776 |
21-11-2024 | 1331.682 |
19-11-2024 | 1331.2419 |
18-11-2024 | 1331.0291 |
14-11-2024 | 1330.0238 |
13-11-2024 | 1329.8184 |
12-11-2024 | 1329.6273 |
11-11-2024 | 1333.7787 |
08-11-2024 | 1333.0486 |
07-11-2024 | 1332.6428 |
06-11-2024 | 1332.263 |
05-11-2024 | 1332.0454 |
04-11-2024 | 1331.8827 |
31-10-2024 | 1330.8688 |
30-10-2024 | 1330.6081 |
29-10-2024 | 1330.3825 |
28-10-2024 | 1330.0033 |
25-10-2024 | 1333.1181 |
24-10-2024 | 1332.7927 |
23-10-2024 | 1332.3899 |
22-10-2024 | 1332.0082 |
21-10-2024 | 1331.9371 |
18-10-2024 | 1331.4634 |
17-10-2024 | 1331.3973 |
16-10-2024 | 1331.1293 |
15-10-2024 | 1330.994 |
14-10-2024 | 1330.7939 |
11-10-2024 | 1330.0573 |
10-10-2024 | 1334.5324 |
09-10-2024 | 1334.2385 |
08-10-2024 | 1333.455 |
07-10-2024 | 1333.0618 |
04-10-2024 | 1332.5138 |
03-10-2024 | 1332.255 |
01-10-2024 | 1331.6312 |
30-09-2024 | 1331.2071 |
27-09-2024 | 1330.0927 |
26-09-2024 | 1329.8274 |
25-09-2024 | 1333.7686 |
24-09-2024 | 1333.4165 |
23-09-2024 | 1333.1729 |
20-09-2024 | 1332.477 |
19-09-2024 | 1332.1197 |
17-09-2024 | 1331.3746 |
16-09-2024 | 1331.1959 |
13-09-2024 | 1330.3762 |
12-09-2024 | 1329.9442 |
11-09-2024 | 1329.7577 |
10-09-2024 | 1334.3834 |
09-09-2024 | 1334.1708 |
06-09-2024 | 1333.5613 |
05-09-2024 | 1333.3276 |
04-09-2024 | 1333.0562 |
03-09-2024 | 1331.2941 |
02-09-2024 | 1331.016 |
30-08-2024 | 1330.2803 |
29-08-2024 | 1330.1721 |
28-08-2024 | 1329.9014 |
27-08-2024 | 1329.6256 |
26-08-2024 | 1333.1434 |
23-08-2024 | 1332.411 |
22-08-2024 | 1332.1872 |
21-08-2024 | 1331.9306 |
20-08-2024 | 1331.6505 |
19-08-2024 | 1331.202 |
16-08-2024 | 1330.3623 |
14-08-2024 | 1329.9316 |
13-08-2024 | 1329.702 |
12-08-2024 | 1334.0382 |
09-08-2024 | 1333.3449 |
08-08-2024 | 1333.1356 |
07-08-2024 | 1332.9392 |
06-08-2024 | 1332.6858 |
05-08-2024 | 1332.5574 |
02-08-2024 | 1331.6266 |
01-08-2024 | 1331.3151 |
31-07-2024 | 1330.9302 |
30-07-2024 | 1330.7318 |
29-07-2024 | 1330.5085 |
26-07-2024 | 1329.7057 |
25-07-2024 | 1333.6399 |
24-07-2024 | 1333.1648 |
23-07-2024 | 1332.8733 |
22-07-2024 | 1332.6685 |
19-07-2024 | 1331.9677 |
18-07-2024 | 1331.7405 |
16-07-2024 | 1331.1391 |
15-07-2024 | 1330.7806 |
12-07-2024 | 1330.0454 |
11-07-2024 | 1329.7634 |
10-07-2024 | 1333.7396 |
09-07-2024 | 1333.497 |
08-07-2024 | 1333.2332 |
05-07-2024 | 1332.4367 |
04-07-2024 | 1332.1741 |
03-07-2024 | 1331.8138 |
02-07-2024 | 1331.4454 |
01-07-2024 | 1330.943 |
28-06-2024 | 1330.0048 |
27-06-2024 | 1329.5403 |
26-06-2024 | 1329.448 |
25-06-2024 | 1333.5227 |
24-06-2024 | 1333.2561 |
21-06-2024 | 1332.5455 |
20-06-2024 | 1332.272 |
19-06-2024 | 1331.9527 |
18-06-2024 | 1331.7198 |
14-06-2024 | 1330.6701 |
13-06-2024 | 1330.4138 |
12-06-2024 | 1330.1262 |
11-06-2024 | 1329.802 |
10-06-2024 | 1332.7119 |
07-06-2024 | 1331.8381 |
06-06-2024 | 1331.5865 |
05-06-2024 | 1331.1065 |
04-06-2024 | 1330.9608 |
03-06-2024 | 1331.2012 |
31-05-2024 | 1330.2806 |
30-05-2024 | 1330.1248 |
29-05-2024 | 1329.7866 |
28-05-2024 | 1329.5603 |
27-05-2024 | 1334.0843 |
24-05-2024 | 1333.493 |
22-05-2024 | 1332.9526 |
21-05-2024 | 1332.662 |
17-05-2024 | 1331.4686 |
16-05-2024 | 1331.259 |
15-05-2024 | 1330.9156 |
14-05-2024 | 1330.6356 |
13-05-2024 | 1330.2486 |
10-05-2024 | 1333.0904 |
09-05-2024 | 1332.9147 |
08-05-2024 | 1332.7903 |
07-05-2024 | 1332.6458 |
06-05-2024 | 1332.427 |
03-05-2024 | 1331.5244 |
02-05-2024 | 1331.1148 |
30-04-2024 | 1330.457 |
29-04-2024 | 1330.2113 |
26-04-2024 | 1329.6647 |
25-04-2024 | 1332.5205 |
24-04-2024 | 1332.3861 |
23-04-2024 | 1332.3166 |
22-04-2024 | 1331.963 |
19-04-2024 | 1331.1148 |
18-04-2024 | 1331.2545 |
16-04-2024 | 1330.6729 |
15-04-2024 | 1330.4681 |
12-04-2024 | 1329.6802 |
10-04-2024 | 1335.037 |
08-04-2024 | 1334.2372 |
05-04-2024 | 1333.6834 |
04-04-2024 | 1333.4364 |
03-04-2024 | 1333.141 |
02-04-2024 | 1332.7913 |
31-03-2024 | 1331.9191 |
28-03-2024 | 1331.159 |
27-03-2024 | 1329.8015 |
26-03-2024 | 1332.6573 |
22-03-2024 | 1331.9892 |
21-03-2024 | 1331.762 |
20-03-2024 | 1331.3326 |
19-03-2024 | 1331.1225 |
18-03-2024 | 1330.8403 |
15-03-2024 | 1330.1182 |
14-03-2024 | 1329.9095 |
13-03-2024 | 1329.8911 |
12-03-2024 | 1329.5935 |
11-03-2024 | 1333.5338 |
07-03-2024 | 1332.2973 |
06-03-2024 | 1331.9218 |
05-03-2024 | 1331.5244 |
04-03-2024 | 1331.2355 |
01-03-2024 | 1330.3589 |
29-02-2024 | 1330.1033 |
28-02-2024 | 1329.9184 |
27-02-2024 | 1329.7119 |
26-02-2024 | 1333.6227 |
23-02-2024 | 1332.7499 |
22-02-2024 | 1332.4866 |
21-02-2024 | 1332.0246 |
20-02-2024 | 1331.6838 |
16-02-2024 | 1330.5009 |
15-02-2024 | 1330.1958 |
14-02-2024 | 1329.8471 |
13-02-2024 | 1329.6275 |
12-02-2024 | 1334.3116 |
09-02-2024 | 1333.6616 |
08-02-2024 | 1333.5325 |
07-02-2024 | 1333.2943 |
06-02-2024 | 1332.902 |
05-02-2024 | 1332.7634 |
02-02-2024 | 1332.046 |
01-02-2024 | 1331.588 |
31-01-2024 | 1331.0884 |
30-01-2024 | 1330.8127 |
29-01-2024 | 1330.5614 |
25-01-2024 | 1332.8123 |
24-01-2024 | 1332.6176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.