Historical Mutual Fund NAV of UTI Low Duration Fund Reg Bonus Option
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 2879.4804 |
| 25-02-2025 | 2878.5991 |
| 24-02-2025 | 2878.0142 |
| 21-02-2025 | 2876.2789 |
| 20-02-2025 | 2875.4506 |
| 18-02-2025 | 2874.2349 |
| 17-02-2025 | 2873.8396 |
| 14-02-2025 | 2872.2935 |
| 13-02-2025 | 2871.982 |
| 12-02-2025 | 2871.3096 |
| 11-02-2025 | 2871.0513 |
| 10-02-2025 | 2870.3644 |
| 07-02-2025 | 2869.9288 |
| 06-02-2025 | 2869.9272 |
| 05-02-2025 | 2868.4726 |
| 04-02-2025 | 2867.2501 |
| 03-02-2025 | 2866.4383 |
| 31-01-2025 | 2864.483 |
| 30-01-2025 | 2864.027 |
| 29-01-2025 | 2863.2567 |
| 28-01-2025 | 2862.4499 |
| 27-01-2025 | 2861.9084 |
| 24-01-2025 | 2860.4217 |
| 23-01-2025 | 2859.8995 |
| 22-01-2025 | 2859.4467 |
| 21-01-2025 | 2858.8354 |
| 20-01-2025 | 2857.9607 |
| 17-01-2025 | 2856.3831 |
| 16-01-2025 | 2855.6514 |
| 15-01-2025 | 2854.7834 |
| 14-01-2025 | 2853.7961 |
| 13-01-2025 | 2853.5545 |
| 10-01-2025 | 2852.8526 |
| 09-01-2025 | 2852.1177 |
| 08-01-2025 | 2852.2424 |
| 07-01-2025 | 2852.135 |
| 06-01-2025 | 2851.538 |
| 03-01-2025 | 2849.9626 |
| 02-01-2025 | 2849.4166 |
| 01-01-2025 | 2848.8117 |
| 31-12-2024 | 2848.0534 |
| 30-12-2024 | 2846.4282 |
| 27-12-2024 | 2844.7334 |
| 26-12-2024 | 2843.7434 |
| 24-12-2024 | 2842.8367 |
| 23-12-2024 | 2841.9949 |
| 20-12-2024 | 2840.8918 |
| 19-12-2024 | 2841.1076 |
| 18-12-2024 | 2841.4046 |
| 17-12-2024 | 2840.8949 |
| 16-12-2024 | 2840.5029 |
| 13-12-2024 | 2838.9123 |
| 12-12-2024 | 2838.895 |
| 11-12-2024 | 2838.7698 |
| 10-12-2024 | 2838.5769 |
| 09-12-2024 | 2837.7883 |
| 06-12-2024 | 2836.6663 |
| 05-12-2024 | 2836.1485 |
| 04-12-2024 | 2835.3996 |
| 03-12-2024 | 2834.4721 |
| 02-12-2024 | 2833.9227 |
| 29-11-2024 | 2831.5213 |
| 28-11-2024 | 2830.7968 |
| 27-11-2024 | 2830.2947 |
| 26-11-2024 | 2830.2329 |
| 25-11-2024 | 2829.8102 |
| 22-11-2024 | 2828.1142 |
| 21-11-2024 | 2827.6989 |
| 19-11-2024 | 2826.7644 |
| 18-11-2024 | 2826.3126 |
| 14-11-2024 | 2824.1777 |
| 13-11-2024 | 2823.7416 |
| 12-11-2024 | 2823.3359 |
| 11-11-2024 | 2822.8971 |
| 08-11-2024 | 2821.3521 |
| 07-11-2024 | 2820.4931 |
| 06-11-2024 | 2819.6894 |
| 05-11-2024 | 2819.2288 |
| 04-11-2024 | 2818.8844 |
| 31-10-2024 | 2816.7385 |
| 30-10-2024 | 2816.1867 |
| 29-10-2024 | 2815.7092 |
| 28-10-2024 | 2814.9066 |
| 25-10-2024 | 2813.6755 |
| 24-10-2024 | 2812.9888 |
| 23-10-2024 | 2812.1386 |
| 22-10-2024 | 2811.333 |
| 21-10-2024 | 2811.1829 |
| 18-10-2024 | 2810.1831 |
| 17-10-2024 | 2810.0437 |
| 16-10-2024 | 2809.478 |
| 15-10-2024 | 2809.1925 |
| 14-10-2024 | 2808.7718 |
| 11-10-2024 | 2807.2171 |
| 10-10-2024 | 2805.8773 |
| 09-10-2024 | 2805.2593 |
| 08-10-2024 | 2803.612 |
| 07-10-2024 | 2802.7852 |
| 04-10-2024 | 2801.6332 |
| 03-10-2024 | 2801.089 |
| 01-10-2024 | 2799.7776 |
| 30-09-2024 | 2798.8858 |
| 27-09-2024 | 2796.5428 |
| 26-09-2024 | 2795.9851 |
| 25-09-2024 | 2795.1314 |
| 24-09-2024 | 2794.3936 |
| 23-09-2024 | 2793.883 |
| 20-09-2024 | 2792.4247 |
| 19-09-2024 | 2791.6759 |
| 17-09-2024 | 2790.1144 |
| 16-09-2024 | 2789.7398 |
| 13-09-2024 | 2788.022 |
| 12-09-2024 | 2787.1527 |
| 11-09-2024 | 2786.7616 |
| 10-09-2024 | 2786.0568 |
| 09-09-2024 | 2785.6127 |
| 06-09-2024 | 2784.3402 |
| 05-09-2024 | 2783.8523 |
| 04-09-2024 | 2783.2857 |
| 03-09-2024 | 2779.6066 |
| 02-09-2024 | 2779.0261 |
| 30-08-2024 | 2777.49 |
| 29-08-2024 | 2777.264 |
| 28-08-2024 | 2776.6988 |
| 27-08-2024 | 2776.123 |
| 26-08-2024 | 2775.695 |
| 23-08-2024 | 2774.1701 |
| 22-08-2024 | 2773.7041 |
| 21-08-2024 | 2773.1697 |
| 20-08-2024 | 2772.5866 |
| 19-08-2024 | 2771.6527 |
| 16-08-2024 | 2769.9044 |
| 14-08-2024 | 2769.0076 |
| 13-08-2024 | 2768.5295 |
| 12-08-2024 | 2767.9446 |
| 09-08-2024 | 2766.5061 |
| 08-08-2024 | 2766.0718 |
| 07-08-2024 | 2765.6642 |
| 06-08-2024 | 2765.1386 |
| 05-08-2024 | 2764.8722 |
| 02-08-2024 | 2762.9409 |
| 01-08-2024 | 2762.2944 |
| 31-07-2024 | 2761.4958 |
| 30-07-2024 | 2761.0842 |
| 29-07-2024 | 2760.6209 |
| 26-07-2024 | 2758.9552 |
| 25-07-2024 | 2758.3642 |
| 24-07-2024 | 2757.3816 |
| 23-07-2024 | 2756.7788 |
| 22-07-2024 | 2756.3552 |
| 19-07-2024 | 2754.9056 |
| 18-07-2024 | 2754.4358 |
| 16-07-2024 | 2753.1919 |
| 15-07-2024 | 2752.4504 |
| 12-07-2024 | 2750.9297 |
| 11-07-2024 | 2750.3464 |
| 10-07-2024 | 2749.6385 |
| 09-07-2024 | 2749.1385 |
| 08-07-2024 | 2748.5945 |
| 05-07-2024 | 2746.9525 |
| 04-07-2024 | 2746.4112 |
| 03-07-2024 | 2745.6683 |
| 02-07-2024 | 2744.9087 |
| 01-07-2024 | 2743.8731 |
| 28-06-2024 | 2741.9388 |
| 27-06-2024 | 2740.9812 |
| 26-06-2024 | 2740.7908 |
| 25-06-2024 | 2740.7333 |
| 24-06-2024 | 2740.1854 |
| 21-06-2024 | 2738.725 |
| 20-06-2024 | 2738.1628 |
| 19-06-2024 | 2737.5066 |
| 18-06-2024 | 2737.028 |
| 14-06-2024 | 2734.8707 |
| 13-06-2024 | 2734.3439 |
| 12-06-2024 | 2733.7528 |
| 11-06-2024 | 2733.0866 |
| 10-06-2024 | 2732.3035 |
| 07-06-2024 | 2730.512 |
| 06-06-2024 | 2729.996 |
| 05-06-2024 | 2729.0119 |
| 04-06-2024 | 2728.7132 |
| 03-06-2024 | 2729.206 |
| 31-05-2024 | 2727.3187 |
| 30-05-2024 | 2726.9994 |
| 29-05-2024 | 2726.3058 |
| 28-05-2024 | 2725.8419 |
| 27-05-2024 | 2725.5554 |
| 24-05-2024 | 2724.3474 |
| 22-05-2024 | 2723.2434 |
| 21-05-2024 | 2722.6496 |
| 17-05-2024 | 2720.2115 |
| 16-05-2024 | 2719.7833 |
| 15-05-2024 | 2719.0817 |
| 14-05-2024 | 2718.5097 |
| 13-05-2024 | 2717.719 |
| 10-05-2024 | 2716.031 |
| 09-05-2024 | 2715.673 |
| 08-05-2024 | 2715.4195 |
| 07-05-2024 | 2715.1251 |
| 06-05-2024 | 2714.6793 |
| 03-05-2024 | 2712.8404 |
| 02-05-2024 | 2712.0059 |
| 30-04-2024 | 2710.6655 |
| 29-04-2024 | 2710.165 |
| 26-04-2024 | 2709.0513 |
| 25-04-2024 | 2708.554 |
| 24-04-2024 | 2708.2807 |
| 23-04-2024 | 2708.1396 |
| 22-04-2024 | 2707.4207 |
| 19-04-2024 | 2705.6968 |
| 18-04-2024 | 2705.9806 |
| 16-04-2024 | 2704.7985 |
| 15-04-2024 | 2704.3823 |
| 12-04-2024 | 2702.7806 |
| 10-04-2024 | 2702.2541 |
| 08-04-2024 | 2700.6353 |
| 05-04-2024 | 2699.5144 |
| 04-04-2024 | 2699.0142 |
| 03-04-2024 | 2698.4165 |
| 02-04-2024 | 2697.7086 |
| 31-03-2024 | 2695.943 |
| 28-03-2024 | 2694.4046 |
| 27-03-2024 | 2691.6567 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
