NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 271.0875 |
15-07-2024 | 270.7332 |
12-07-2024 | 270.0293 |
11-07-2024 | 268.2328 |
10-07-2024 | 268.3023 |
09-07-2024 | 268.8166 |
08-07-2024 | 268.0236 |
05-07-2024 | 267.9147 |
04-07-2024 | 267.6789 |
03-07-2024 | 267.3971 |
02-07-2024 | 265.5852 |
01-07-2024 | 266.0293 |
28-06-2024 | 264.1938 |
27-06-2024 | 265.6651 |
26-06-2024 | 264.0359 |
25-06-2024 | 262.2996 |
24-06-2024 | 260.8445 |
21-06-2024 | 260.1368 |
20-06-2024 | 260.1316 |
19-06-2024 | 259.6639 |
18-06-2024 | 260.0035 |
14-06-2024 | 258.0036 |
13-06-2024 | 257.0002 |
12-06-2024 | 256.3375 |
11-06-2024 | 255.6951 |
10-06-2024 | 256.1999 |
07-06-2024 | 255.9557 |
06-06-2024 | 251.4009 |
05-06-2024 | 249.6114 |
04-06-2024 | 240.2051 |
03-06-2024 | 251.5517 |
31-05-2024 | 245.9358 |
30-05-2024 | 245.7054 |
29-05-2024 | 247.518 |
28-05-2024 | 249.5859 |
27-05-2024 | 250.4569 |
24-05-2024 | 250.2625 |
23-05-2024 | 250.3655 |
22-05-2024 | 247.4144 |
21-05-2024 | 246.3479 |
17-05-2024 | 245.5588 |
16-05-2024 | 244.6144 |
15-05-2024 | 242.2661 |
14-05-2024 | 242.3486 |
13-05-2024 | 241.881 |
10-05-2024 | 241.1538 |
09-05-2024 | 239.7447 |
08-05-2024 | 243.325 |
07-05-2024 | 242.9227 |
06-05-2024 | 244.1177 |
03-05-2024 | 244.173 |
02-05-2024 | 245.9744 |
30-04-2024 | 245.7484 |
29-04-2024 | 245.6371 |
26-04-2024 | 243.5032 |
25-04-2024 | 244.755 |
24-04-2024 | 244.4685 |
23-04-2024 | 243.3964 |
22-04-2024 | 242.68 |
19-04-2024 | 240.3003 |
18-04-2024 | 238.9091 |
16-04-2024 | 239.6796 |
15-04-2024 | 241.2637 |
12-04-2024 | 244.1792 |
10-04-2024 | 246.4546 |
09-04-2024 | 245.3534 |
08-04-2024 | 245.2977 |
05-04-2024 | 243.0914 |
04-04-2024 | 242.7781 |
03-04-2024 | 241.6849 |
02-04-2024 | 241.684 |
01-04-2024 | 242.2125 |
31-03-2024 | 241.1125 |
28-03-2024 | 241.1437 |
27-03-2024 | 239.2501 |
26-03-2024 | 237.737 |
22-03-2024 | 237.9118 |
21-03-2024 | 237.3642 |
20-03-2024 | 235.2228 |
19-03-2024 | 234.9265 |
18-03-2024 | 237.0382 |
15-03-2024 | 236.6178 |
14-03-2024 | 237.5745 |
13-03-2024 | 235.6064 |
12-03-2024 | 239.1589 |
11-03-2024 | 238.752 |
07-03-2024 | 239.9511 |
06-03-2024 | 239.6855 |
05-03-2024 | 238.7735 |
04-03-2024 | 239.4218 |
01-03-2024 | 239.1113 |
29-02-2024 | 236.3869 |
28-02-2024 | 235.9075 |
27-02-2024 | 238.003 |
26-02-2024 | 236.8166 |
23-02-2024 | 238.3616 |
22-02-2024 | 238.5025 |
21-02-2024 | 236.8818 |
20-02-2024 | 238.2803 |
19-02-2024 | 237.7419 |
16-02-2024 | 236.9707 |
15-02-2024 | 235.5455 |
14-02-2024 | 234.9253 |
13-02-2024 | 234.4735 |
12-02-2024 | 233.049 |
09-02-2024 | 234.8313 |
08-02-2024 | 234.7086 |
07-02-2024 | 236.6121 |
06-02-2024 | 236.1965 |
05-02-2024 | 233.955 |
02-02-2024 | 235.1249 |
01-02-2024 | 233.788 |
31-01-2024 | 233.5784 |
30-01-2024 | 231.2254 |
29-01-2024 | 233.3957 |
25-01-2024 | 230.4892 |
24-01-2024 | 231.8437 |
23-01-2024 | 229.9732 |
19-01-2024 | 233.2343 |
18-01-2024 | 231.249 |
17-01-2024 | 232.9043 |
16-01-2024 | 236.6995 |
15-01-2024 | 237.7166 |
12-01-2024 | 236.064 |
11-01-2024 | 233.6847 |
10-01-2024 | 233.1841 |
09-01-2024 | 232.5521 |
08-01-2024 | 232.1031 |
05-01-2024 | 234.1898 |
04-01-2024 | 233.5615 |
03-01-2024 | 231.7911 |
02-01-2024 | 233.8214 |
01-01-2024 | 234.7647 |
29-12-2023 | 234.9189 |
28-12-2023 | 234.7513 |
27-12-2023 | 233.834 |
26-12-2023 | 231.5234 |
22-12-2023 | 230.8706 |
21-12-2023 | 229.6327 |
20-12-2023 | 228.4747 |
19-12-2023 | 232.0783 |
18-12-2023 | 231.9254 |
15-12-2023 | 232.3687 |
14-12-2023 | 230.1819 |
13-12-2023 | 227.0767 |
12-12-2023 | 227.2013 |
11-12-2023 | 228.1229 |
08-12-2023 | 227.5319 |
07-12-2023 | 226.8243 |
06-12-2023 | 227.0215 |
05-12-2023 | 226.527 |
04-12-2023 | 225.4145 |
01-12-2023 | 221.9543 |
30-11-2023 | 220.7078 |
29-11-2023 | 219.7048 |
28-11-2023 | 217.7168 |
24-11-2023 | 216.7511 |
23-11-2023 | 216.9573 |
22-11-2023 | 217.3057 |
21-11-2023 | 216.8711 |
20-11-2023 | 216.1733 |
17-11-2023 | 216.454 |
16-11-2023 | 216.5286 |
15-11-2023 | 215.3888 |
13-11-2023 | 212.8806 |
10-11-2023 | 212.7358 |
09-11-2023 | 212.5357 |
08-11-2023 | 213.094 |
07-11-2023 | 212.6777 |
06-11-2023 | 212.3882 |
03-11-2023 | 210.4015 |
02-11-2023 | 209.1725 |
01-11-2023 | 207.57 |
31-10-2023 | 208.5073 |
30-10-2023 | 209.1675 |
27-10-2023 | 208.6625 |
26-10-2023 | 206.6078 |
25-10-2023 | 209.2451 |
23-10-2023 | 210.7836 |
20-10-2023 | 213.7147 |
19-10-2023 | 214.542 |
18-10-2023 | 214.8611 |
17-10-2023 | 216.3413 |
16-10-2023 | 215.6402 |
13-10-2023 | 215.8486 |
12-10-2023 | 216.3312 |
11-10-2023 | 216.543 |
10-10-2023 | 215.4092 |
09-10-2023 | 213.663 |
06-10-2023 | 215.0947 |
05-10-2023 | 213.9539 |
04-10-2023 | 212.6188 |
03-10-2023 | 213.9243 |
29-09-2023 | 214.4052 |
27-09-2023 | 215.1602 |
26-09-2023 | 214.5674 |
25-09-2023 | 214.906 |
22-09-2023 | 214.7176 |
21-09-2023 | 215.3247 |
20-09-2023 | 217.1579 |
18-09-2023 | 218.9427 |
15-09-2023 | 219.8009 |
14-09-2023 | 218.813 |
13-09-2023 | 218.159 |
12-09-2023 | 217.6139 |
11-09-2023 | 218.0867 |
08-09-2023 | 216.5531 |
07-09-2023 | 215.3456 |
06-09-2023 | 214.1772 |
05-09-2023 | 213.8404 |
04-09-2023 | 213.3339 |
01-09-2023 | 212.2932 |
31-08-2023 | 210.3709 |
30-08-2023 | 210.8863 |
29-08-2023 | 210.1891 |
28-08-2023 | 209.7553 |
25-08-2023 | 209.1391 |
24-08-2023 | 210.3094 |
23-08-2023 | 210.1499 |
22-08-2023 | 209.395 |
21-08-2023 | 209.1775 |
18-08-2023 | 208.1034 |
17-08-2023 | 208.7273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.