NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 137.4953 |
23-12-2024 | 137.2494 |
20-12-2024 | 136.703 |
19-12-2024 | 139.7711 |
18-12-2024 | 140.5798 |
17-12-2024 | 141.8949 |
16-12-2024 | 144.0511 |
13-12-2024 | 143.973 |
12-12-2024 | 142.6837 |
11-12-2024 | 143.6622 |
10-12-2024 | 143.2914 |
09-12-2024 | 143.7192 |
06-12-2024 | 143.423 |
05-12-2024 | 143.0622 |
04-12-2024 | 142.3234 |
03-12-2024 | 142.3568 |
02-12-2024 | 140.6098 |
29-11-2024 | 139.8581 |
28-11-2024 | 137.9982 |
27-11-2024 | 138.693 |
26-11-2024 | 137.9383 |
25-11-2024 | 138.719 |
22-11-2024 | 135.6062 |
21-11-2024 | 133.0474 |
19-11-2024 | 134.4252 |
18-11-2024 | 134.0555 |
14-11-2024 | 134.9259 |
13-11-2024 | 135.5853 |
12-11-2024 | 137.7305 |
11-11-2024 | 139.46 |
08-11-2024 | 140.4176 |
07-11-2024 | 141.3496 |
06-11-2024 | 142.9 |
05-11-2024 | 140.6926 |
04-11-2024 | 140.2847 |
31-10-2024 | 142.0542 |
30-10-2024 | 141.2143 |
29-10-2024 | 140.9763 |
28-10-2024 | 139.8165 |
25-10-2024 | 139.6133 |
24-10-2024 | 142.4937 |
23-10-2024 | 142.5217 |
22-10-2024 | 143.7687 |
21-10-2024 | 146.4221 |
18-10-2024 | 148.3956 |
17-10-2024 | 147.6301 |
16-10-2024 | 149.5083 |
15-10-2024 | 149.3873 |
14-10-2024 | 148.5139 |
11-10-2024 | 148.1192 |
10-10-2024 | 148.1468 |
09-10-2024 | 147.984 |
08-10-2024 | 147.2864 |
07-10-2024 | 145.2496 |
04-10-2024 | 147.9906 |
03-10-2024 | 149.4414 |
01-10-2024 | 152.8184 |
30-09-2024 | 152.6593 |
27-09-2024 | 153.8538 |
26-09-2024 | 153.7782 |
25-09-2024 | 153.5253 |
24-09-2024 | 153.2972 |
23-09-2024 | 153.0037 |
20-09-2024 | 151.6053 |
19-09-2024 | 149.6707 |
18-09-2024 | 150.4027 |
17-09-2024 | 150.6667 |
16-09-2024 | 150.2749 |
13-09-2024 | 149.7905 |
12-09-2024 | 149.73 |
11-09-2024 | 147.1142 |
10-09-2024 | 148.1823 |
09-09-2024 | 146.9123 |
06-09-2024 | 147.6583 |
05-09-2024 | 149.2669 |
04-09-2024 | 149.6067 |
03-09-2024 | 149.9274 |
02-09-2024 | 150.125 |
30-08-2024 | 150.6186 |
29-08-2024 | 149.3154 |
28-08-2024 | 149.2297 |
27-08-2024 | 149.4074 |
26-08-2024 | 148.9723 |
23-08-2024 | 147.9279 |
22-08-2024 | 147.8131 |
21-08-2024 | 147.5366 |
20-08-2024 | 147.036 |
19-08-2024 | 146.8154 |
16-08-2024 | 146.5843 |
14-08-2024 | 144.7489 |
13-08-2024 | 145.4421 |
12-08-2024 | 146.7454 |
09-08-2024 | 146.875 |
08-08-2024 | 145.6349 |
07-08-2024 | 146.9575 |
06-08-2024 | 144.5677 |
05-08-2024 | 145.2291 |
02-08-2024 | 149.8983 |
01-08-2024 | 152.1728 |
31-07-2024 | 152.2812 |
30-07-2024 | 150.9911 |
29-07-2024 | 150.3531 |
26-07-2024 | 149.6374 |
25-07-2024 | 147.2271 |
24-07-2024 | 146.6208 |
23-07-2024 | 146.1078 |
22-07-2024 | 147.1727 |
19-07-2024 | 145.8637 |
18-07-2024 | 149.0197 |
16-07-2024 | 149.8073 |
15-07-2024 | 149.5439 |
12-07-2024 | 149.0175 |
11-07-2024 | 149.2723 |
10-07-2024 | 149.5143 |
09-07-2024 | 149.5495 |
08-07-2024 | 148.8926 |
05-07-2024 | 149.3132 |
04-07-2024 | 148.1498 |
03-07-2024 | 147.8924 |
02-07-2024 | 147.2628 |
01-07-2024 | 147.4824 |
28-06-2024 | 146.8123 |
27-06-2024 | 147.3313 |
26-06-2024 | 146.5002 |
25-06-2024 | 145.4677 |
24-06-2024 | 145.4752 |
21-06-2024 | 145.0435 |
20-06-2024 | 145.5017 |
19-06-2024 | 144.789 |
18-06-2024 | 147.1298 |
14-06-2024 | 146.3679 |
13-06-2024 | 144.9122 |
12-06-2024 | 144.118 |
11-06-2024 | 142.9999 |
10-06-2024 | 141.9193 |
07-06-2024 | 140.7509 |
06-06-2024 | 137.5882 |
05-06-2024 | 134.4852 |
04-06-2024 | 131.1519 |
03-06-2024 | 145.9038 |
31-05-2024 | 139.4767 |
30-05-2024 | 138.2711 |
29-05-2024 | 139.2837 |
28-05-2024 | 139.6571 |
27-05-2024 | 140.3714 |
24-05-2024 | 140.8251 |
23-05-2024 | 140.3501 |
22-05-2024 | 138.0761 |
21-05-2024 | 137.7312 |
17-05-2024 | 136.4284 |
16-05-2024 | 134.4738 |
15-05-2024 | 132.8436 |
14-05-2024 | 131.25 |
13-05-2024 | 129.508 |
10-05-2024 | 129.0222 |
09-05-2024 | 127.9501 |
08-05-2024 | 130.7897 |
07-05-2024 | 129.1909 |
06-05-2024 | 130.9384 |
03-05-2024 | 131.7283 |
02-05-2024 | 133.1343 |
30-04-2024 | 132.8039 |
29-04-2024 | 133.1188 |
26-04-2024 | 132.1588 |
25-04-2024 | 132.2601 |
24-04-2024 | 130.8789 |
23-04-2024 | 130.0733 |
22-04-2024 | 129.3132 |
19-04-2024 | 128.3183 |
18-04-2024 | 128.1471 |
16-04-2024 | 128.2829 |
15-04-2024 | 128.6082 |
12-04-2024 | 129.9865 |
10-04-2024 | 130.8901 |
09-04-2024 | 130.179 |
08-04-2024 | 130.2376 |
05-04-2024 | 128.7118 |
04-04-2024 | 128.8126 |
03-04-2024 | 129.1919 |
02-04-2024 | 128.9461 |
01-04-2024 | 128.3405 |
31-03-2024 | 126.4495 |
28-03-2024 | 126.4678 |
27-03-2024 | 125.9177 |
26-03-2024 | 124.7316 |
22-03-2024 | 123.9153 |
21-03-2024 | 122.7892 |
20-03-2024 | 121.0156 |
19-03-2024 | 120.8134 |
18-03-2024 | 121.7969 |
15-03-2024 | 121.3116 |
14-03-2024 | 121.728 |
13-03-2024 | 119.9108 |
12-03-2024 | 124.2064 |
11-03-2024 | 125.2541 |
07-03-2024 | 125.9628 |
06-03-2024 | 125.8767 |
05-03-2024 | 126.6281 |
04-03-2024 | 126.709 |
01-03-2024 | 125.5512 |
29-02-2024 | 123.5422 |
28-02-2024 | 123.0861 |
27-02-2024 | 124.8557 |
26-02-2024 | 124.0906 |
23-02-2024 | 124.0856 |
22-02-2024 | 123.5309 |
21-02-2024 | 122.4602 |
20-02-2024 | 123.1497 |
19-02-2024 | 122.7223 |
16-02-2024 | 122.3265 |
15-02-2024 | 121.7491 |
14-02-2024 | 120.6778 |
13-02-2024 | 119.6624 |
12-02-2024 | 119.1599 |
09-02-2024 | 121.7652 |
08-02-2024 | 122.7517 |
07-02-2024 | 123.3216 |
06-02-2024 | 123.2851 |
05-02-2024 | 121.6668 |
02-02-2024 | 122.2438 |
01-02-2024 | 121.3051 |
31-01-2024 | 121.76 |
30-01-2024 | 120.9014 |
29-01-2024 | 122.3048 |
25-01-2024 | 119.3618 |
24-01-2024 | 119.5679 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.