Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of UTI Gold ETF Fund of Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 14.6185
23-12-2024 14.6877
20-12-2024 14.5525
19-12-2024 14.6547
18-12-2024 14.7796
17-12-2024 14.7346
16-12-2024 14.8027
13-12-2024 14.8487
12-12-2024 15.0413
11-12-2024 14.9281
10-12-2024 14.8489
09-12-2024 14.7244
06-12-2024 14.7137
05-12-2024 14.7252
04-12-2024 14.6914
03-12-2024 14.7257
02-12-2024 14.6578
29-11-2024 14.772
28-11-2024 14.6928
27-11-2024 14.693
26-11-2024 14.5578
25-11-2024 14.7725
22-11-2024 14.9647
21-11-2024 14.795
19-11-2024 14.5915
18-11-2024 14.4327
14-11-2024 14.2177
13-11-2024 14.4902
12-11-2024 14.4564
11-11-2024 14.7955
08-11-2024 14.9204
07-11-2024 14.7969
06-11-2024 15.0674
05-11-2024 15.1468
04-11-2024 15.158
31-10-2024 15.283
30-10-2024 15.3285
29-10-2024 15.204
28-10-2024 15.0689
25-10-2024 15.0013
24-10-2024 15.0811
23-10-2024 15.1835
22-10-2024 15.082
21-10-2024 15.0936
18-10-2024 14.9581
17-10-2024 14.8109
16-10-2024 14.7658
15-10-2024 14.6525
14-10-2024 14.6754
11-10-2024 14.5857
10-10-2024 14.4614
09-10-2024 14.4617
08-10-2024 14.5511
07-10-2024 14.6525
04-10-2024 14.7204
03-10-2024 14.6416
01-10-2024 14.6079
30-09-2024 14.5854
27-09-2024 14.586
26-09-2024 14.6656
25-09-2024 14.5977
24-09-2024 14.4738
23-09-2024 14.3947
20-09-2024 14.316
19-09-2024 14.2368
18-09-2024 14.1802
17-09-2024 14.203
16-09-2024 14.2259
13-09-2024 14.1584
12-09-2024 13.9218
11-09-2024 13.9219
10-09-2024 13.8313
09-09-2024 13.8201
06-09-2024 13.8661
05-09-2024 13.8663
04-09-2024 13.7642
03-09-2024 13.866
02-09-2024 13.8776
30-08-2024 13.9462
29-08-2024 13.9125
28-08-2024 13.8901
27-08-2024 13.8903
26-08-2024 13.9357
23-08-2024 13.8229
22-08-2024 13.8684
21-08-2024 13.8912
20-08-2024 13.9141
19-08-2024 13.8576
16-08-2024 13.643
14-08-2024 13.666
13-08-2024 13.621
12-08-2024 13.5647
09-08-2024 13.4304
08-08-2024 13.363
07-08-2024 13.4648
06-08-2024 13.6212
05-08-2024 13.5431
02-08-2024 13.688
01-08-2024 13.5218
31-07-2024 13.4784
30-07-2024 13.5006
29-07-2024 13.6
26-07-2024 13.8109
25-07-2024 13.9666
24-07-2024 13.677
23-07-2024 13.8223
22-07-2024 14.3159
19-07-2024 14.3391
18-07-2024 14.4303
16-07-2024 14.3287
15-07-2024 14.2385
12-07-2024 14.2051
11-07-2024 14.1601
10-07-2024 14.1376
09-07-2024 14.1151
08-07-2024 14.1494
05-07-2024 14.1045
04-07-2024 14.0821
03-07-2024 14.0371
02-07-2024 13.9238
01-07-2024 13.9467
28-06-2024 13.8907
27-06-2024 13.8116
26-06-2024 13.8799
25-06-2024 13.8915
24-06-2024 13.9257
21-06-2024 14.074
20-06-2024 14.006
19-06-2024 13.9154
18-06-2024 13.8702
14-06-2024 13.9051
13-06-2024 13.9167
12-06-2024 13.9168
11-06-2024 13.8491
10-06-2024 13.8152
07-06-2024 14.0209
06-06-2024 14.1121
05-06-2024 13.9193
04-06-2024 13.9763
03-06-2024 13.9196
31-05-2024 14.034
30-05-2024 13.9659
29-05-2024 14.0345
28-05-2024 14.0234
27-05-2024 14.0236
24-05-2024 14.0016
23-05-2024 14.2857
22-05-2024 14.3654
21-05-2024 14.3769
17-05-2024 14.2183
16-05-2024 14.2755
15-05-2024 14.1848
14-05-2024 14.0029
13-05-2024 13.9803
10-05-2024 14.186
09-05-2024 13.8906
08-05-2024 13.8794
07-05-2024 13.9023
06-05-2024 13.8911
03-05-2024 13.8462
02-05-2024 13.9148
30-04-2024 14.0062
29-04-2024 14.0632
26-04-2024 14.1094
25-04-2024 13.9735
24-04-2024 13.8828
23-04-2024 13.883
22-04-2024 14.1556
19-04-2024 14.2355
18-04-2024 14.2015
16-04-2024 14.1452
15-04-2024 14.0886
12-04-2024 14.18
10-04-2024 13.8962
09-04-2024 13.8736
08-04-2024 13.7713
05-04-2024 13.499
04-04-2024 13.5106
03-04-2024 13.4309
02-04-2024 13.3629
01-04-2024 13.3289
31-03-2024 12.953
28-03-2024 12.9536
27-03-2024 12.8854
26-03-2024 12.8742
22-03-2024 12.8066
21-03-2024 12.9549
20-03-2024 12.7616
19-03-2024 12.7504
18-03-2024 12.7278
15-03-2024 12.7284
14-03-2024 12.7627
13-03-2024 12.6944
12-03-2024 12.7971
11-03-2024 12.8536
07-03-2024 12.684
06-03-2024 12.5591
05-03-2024 12.5024
04-03-2024 12.3546
01-03-2024 12.1156
29-02-2024 12.093
28-02-2024 12.036
27-02-2024 12.0932
26-02-2024 12.0591
23-02-2024 12.0141
22-02-2024 12.0713
21-02-2024 12.0487
20-02-2024 12.026
19-02-2024 12.0603
16-02-2024 12.004
15-02-2024 11.9358
14-02-2024 11.9588
13-02-2024 12.0958
12-02-2024 12.1074
09-02-2024 12.1422
08-02-2024 12.1538
07-02-2024 12.1539
06-02-2024 12.1313
05-02-2024 12.1201
02-02-2024 12.2347
01-02-2024 12.2235
31-01-2024 12.167
30-01-2024 12.1672
29-01-2024 12.156
25-01-2024 12.0885
24-01-2024 12.1115

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification